1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,999.00 | 1,981.00 | 1,984.00 | 18,994.8K |
| 09:05 | 1,982.00 | 1,983.00 | 1,971.00 | 1,981.00 | 13,756.7K |
| 09:10 | 1,980.00 | 1,983.00 | 1,974.00 | 1,975.00 | 4,585.1K |
| 09:15 | 1,974.00 | 1,974.00 | 1,960.00 | 1,962.00 | 11,459.9K |
| 09:20 | 1,961.00 | 1,962.00 | 1,954.00 | 1,955.00 | 10,540.7K |
| 09:25 | 1,954.00 | 1,958.00 | 1,950.00 | 1,957.00 | 6,141.8K |
| 09:30 | 1,956.00 | 1,956.00 | 1,943.00 | 1,943.00 | 7,480.6K |
| 09:35 | 1,943.00 | 1,943.00 | 1,935.00 | 1,941.00 | 8,129.8K |
| 09:40 | 1,941.00 | 1,943.00 | 1,938.00 | 1,941.00 | 5,456.7K |
| 09:45 | 1,941.00 | 1,943.00 | 1,939.00 | 1,942.00 | 2,967.7K |
| 09:50 | 1,941.00 | 1,942.00 | 1,937.00 | 1,939.00 | 3,905.8K |
| 09:55 | 1,940.00 | 1,940.00 | 1,934.00 | 1,936.00 | 4,654.3K |
| 10:00 | 1,935.00 | 1,936.00 | 1,928.00 | 1,928.00 | 7,065.4K |
| 10:05 | 1,928.00 | 1,931.00 | 1,925.00 | 1,925.00 | 6,296.4K |
| 10:10 | 1,926.00 | 1,927.00 | 1,923.00 | 1,925.00 | 3,419.6K |
| 10:15 | 1,925.00 | 1,927.00 | 1,920.00 | 1,923.00 | 4,167.0K |
| 10:20 | 1,923.00 | 1,930.00 | 1,920.00 | 1,926.00 | 3,568.8K |
| 10:25 | 1,926.00 | 1,930.00 | 1,925.00 | 1,927.00 | 2,202.1K |
| 10:30 | 1,928.00 | 1,930.00 | 1,925.00 | 1,930.00 | 1,947.3K |
| 10:35 | 1,930.00 | 1,931.00 | 1,920.00 | 1,921.00 | 4,492.2K |
| 10:40 | 1,921.00 | 1,922.00 | 1,915.00 | 1,917.00 | 5,263.5K |
| 10:45 | 1,917.00 | 1,920.00 | 1,915.00 | 1,919.00 | 3,682.1K |
| 10:50 | 1,919.00 | 1,922.00 | 1,917.00 | 1,922.00 | 2,193.2K |
| 10:55 | 1,922.00 | 1,930.00 | 1,921.00 | 1,930.00 | 2,927.7K |
| 11:00 | 1,931.00 | 1,934.00 | 1,929.00 | 1,933.00 | 4,213.3K |
| 11:05 | 1,934.00 | 1,937.00 | 1,929.00 | 1,930.00 | 2,380.3K |
| 11:10 | 1,930.00 | 1,931.00 | 1,927.00 | 1,929.00 | 959.6K |
| 11:15 | 1,929.00 | 1,929.00 | 1,926.00 | 1,929.00 | 1,676.3K |
| 11:20 | 1,928.00 | 1,933.00 | 1,928.00 | 1,933.00 | 1,193.9K |
| 11:25 | 1,932.00 | 1,935.00 | 1,932.00 | 1,933.00 | 1,678.9K |
| 11:30 | 1,932.00 | 1,932.00 | 1,929.00 | 1,931.00 | 1,032.0K |
| 11:35 | 1,931.00 | 1,931.00 | 1,927.00 | 1,930.00 | 1,021.3K |
| 11:40 | 1,929.00 | 1,930.00 | 1,924.00 | 1,926.00 | 1,873.2K |
| 11:45 | 1,926.00 | 1,926.00 | 1,923.00 | 1,924.00 | 2,292.9K |
| 11:50 | 1,923.00 | 1,926.00 | 1,922.00 | 1,922.00 | 1,400.0K |
| 11:55 | 1,922.00 | 1,922.00 | 1,916.00 | 1,918.00 | 3,758.8K |
| 12:00 | 1,918.00 | 1,919.00 | 1,915.00 | 1,916.00 | 1,388.6K |
| 12:05 | 1,917.00 | 1,919.00 | 1,915.00 | 1,919.00 | 1,873.0K |
| 12:10 | 1,918.00 | 1,919.00 | 1,915.00 | 1,916.00 | 2,090.7K |
| 12:15 | 1,916.00 | 1,917.00 | 1,913.00 | 1,916.00 | 1,673.5K |
| 12:20 | 1,916.00 | 1,922.00 | 1,916.00 | 1,921.00 | 839.3K |
| 12:25 | 1,921.00 | 1,922.00 | 1,918.00 | 1,918.00 | 930.0K |
| 12:30 | 1,918.00 | 1,920.00 | 1,918.00 | 1,920.00 | 633.3K |
| 12:35 | 1,921.00 | 1,929.00 | 1,921.00 | 1,928.00 | 2,165.9K |
| 12:40 | 1,927.00 | 1,932.00 | 1,927.00 | 1,931.00 | 2,033.3K |
| 12:45 | 1,930.00 | 1,933.00 | 1,929.00 | 1,933.00 | 1,217.2K |
| 12:50 | 1,932.00 | 1,933.00 | 1,930.00 | 1,932.00 | 741.8K |
| 12:55 | 1,931.00 | 1,934.00 | 1,929.00 | 1,930.00 | 1,734.5K |
| 13:00 | 1,930.00 | 1,931.00 | 1,929.00 | 1,931.00 | 1,139.8K |
| 13:05 | 1,931.00 | 1,932.00 | 1,929.00 | 1,932.00 | 1,142.8K |
| 13:10 | 1,931.00 | 1,933.00 | 1,929.00 | 1,929.00 | 2,047.5K |
| 13:15 | 1,930.00 | 1,931.00 | 1,929.00 | 1,931.00 | 807.7K |
| 13:20 | 1,931.00 | 1,936.00 | 1,930.00 | 1,935.00 | 1,666.4K |
| 13:25 | 1,936.00 | 1,937.00 | 1,933.00 | 1,934.00 | 1,786.3K |
| 13:30 | 1,934.00 | 1,937.00 | 1,931.00 | 1,931.00 | 1,044.3K |
| 13:35 | 1,931.00 | 1,936.00 | 1,930.00 | 1,936.00 | 756.6K |
| 13:40 | 1,936.00 | 1,938.00 | 1,936.00 | 1,937.00 | 2,705.4K |
| 13:45 | 1,937.00 | 1,939.00 | 1,935.00 | 1,938.00 | 1,987.2K |
| 13:50 | 1,937.00 | 1,941.00 | 1,937.00 | 1,940.00 | 2,541.2K |
| 13:55 | 1,941.00 | 1,949.00 | 1,940.00 | 1,947.00 | 8,094.4K |
| 14:00 | 1,946.00 | 1,949.00 | 1,946.00 | 1,948.00 | 2,892.3K |
| 14:05 | 1,949.00 | 1,949.00 | 1,945.00 | 1,948.00 | 3,100.6K |
| 14:10 | 1,948.00 | 1,953.00 | 1,947.00 | 1,948.00 | 3,928.1K |
| 14:15 | 1,948.00 | 1,950.00 | 1,945.00 | 1,946.00 | 2,462.3K |
| 14:20 | 1,945.00 | 1,948.00 | 1,943.00 | 1,948.00 | 2,567.9K |
| 14:25 | 1,948.00 | 1,950.00 | 1,946.00 | 1,948.00 | 1,914.8K |
| 14:30 | 1,948.00 | 1,949.00 | 1,941.00 | 1,942.00 | 1,062.8K |
| 14:35 | 1,942.00 | 1,945.00 | 1,941.00 | 1,944.00 | 1,643.0K |
| 14:40 | 1,943.00 | 1,946.00 | 1,942.00 | 1,946.00 | 896.0K |
| 14:45 | 1,946.00 | 1,947.00 | 1,942.00 | 1,944.00 | 1,142.2K |
| 14:50 | 1,944.00 | 1,949.00 | 1,944.00 | 1,947.00 | 641.2K |
| 14:55 | 1,947.00 | 1,949.00 | 1,946.00 | 1,948.00 | 599.8K |
| 15:00 | 1,949.00 | 1,955.00 | 1,948.00 | 1,955.00 | 4,281.6K |
| 15:05 | 1,954.00 | 1,956.00 | 1,948.00 | 1,952.00 | 1,948.5K |
| 15:10 | 1,952.00 | 1,953.00 | 1,951.00 | 1,951.00 | 1,435.6K |
| 15:15 | 1,952.00 | 1,953.00 | 1,950.00 | 1,951.00 | 1,713.4K |
| 15:25 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,656.1K |