1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,912.00 | 1,916.00 | 1,909.00 | 1,912.00 | 18,912.1K |
| 09:05 | 1,913.00 | 1,923.00 | 1,913.00 | 1,918.00 | 6,593.6K |
| 09:10 | 1,917.00 | 1,922.00 | 1,911.00 | 1,915.00 | 3,946.5K |
| 09:15 | 1,915.00 | 1,918.00 | 1,909.00 | 1,914.00 | 11,291.6K |
| 09:20 | 1,914.00 | 1,916.00 | 1,908.00 | 1,910.00 | 4,784.9K |
| 09:25 | 1,910.00 | 1,915.00 | 1,907.00 | 1,909.00 | 4,504.0K |
| 09:30 | 1,908.00 | 1,909.00 | 1,905.00 | 1,906.00 | 5,473.5K |
| 09:35 | 1,906.00 | 1,910.00 | 1,905.00 | 1,910.00 | 6,889.2K |
| 09:40 | 1,910.00 | 1,910.00 | 1,905.00 | 1,907.00 | 2,378.3K |
| 09:45 | 1,907.00 | 1,909.00 | 1,906.00 | 1,907.00 | 1,471.5K |
| 09:50 | 1,908.00 | 1,909.00 | 1,897.00 | 1,899.00 | 7,768.5K |
| 09:55 | 1,898.00 | 1,899.00 | 1,893.00 | 1,898.00 | 4,732.3K |
| 10:00 | 1,897.00 | 1,901.00 | 1,895.00 | 1,896.00 | 3,520.1K |
| 10:05 | 1,896.00 | 1,896.00 | 1,885.00 | 1,886.00 | 7,946.2K |
| 10:10 | 1,886.00 | 1,894.00 | 1,886.00 | 1,893.00 | 3,551.0K |
| 10:15 | 1,894.00 | 1,896.00 | 1,893.00 | 1,896.00 | 2,662.6K |
| 10:20 | 1,896.00 | 1,903.00 | 1,895.00 | 1,901.00 | 3,837.0K |
| 10:25 | 1,901.00 | 1,906.00 | 1,900.00 | 1,902.00 | 3,872.9K |
| 10:30 | 1,901.00 | 1,905.00 | 1,900.00 | 1,904.00 | 1,713.4K |
| 10:35 | 1,903.00 | 1,906.00 | 1,902.00 | 1,905.00 | 2,960.2K |
| 10:40 | 1,905.00 | 1,906.00 | 1,900.00 | 1,900.00 | 3,064.6K |
| 10:45 | 1,899.00 | 1,905.00 | 1,899.00 | 1,904.00 | 1,259.4K |
| 10:50 | 1,903.00 | 1,903.00 | 1,896.00 | 1,897.00 | 1,946.0K |
| 10:55 | 1,897.00 | 1,897.00 | 1,893.00 | 1,894.00 | 3,864.5K |
| 11:00 | 1,894.00 | 1,894.00 | 1,889.00 | 1,890.00 | 2,847.8K |
| 11:05 | 1,890.00 | 1,894.00 | 1,888.00 | 1,889.00 | 2,676.7K |
| 11:10 | 1,888.00 | 1,889.00 | 1,886.00 | 1,887.00 | 4,085.3K |
| 11:15 | 1,887.00 | 1,888.00 | 1,882.00 | 1,882.00 | 3,725.6K |
| 11:20 | 1,883.00 | 1,883.00 | 1,878.00 | 1,881.00 | 5,274.6K |
| 11:25 | 1,882.00 | 1,882.00 | 1,878.00 | 1,879.00 | 2,044.5K |
| 11:30 | 1,879.00 | 1,885.00 | 1,877.00 | 1,885.00 | 2,688.0K |
| 11:35 | 1,885.00 | 1,885.00 | 1,882.00 | 1,883.00 | 1,673.9K |
| 11:40 | 1,884.00 | 1,884.00 | 1,877.00 | 1,877.00 | 2,009.2K |
| 11:45 | 1,877.00 | 1,882.00 | 1,877.00 | 1,881.00 | 2,005.0K |
| 11:50 | 1,881.00 | 1,882.00 | 1,878.00 | 1,879.00 | 1,881.0K |
| 11:55 | 1,880.00 | 1,882.00 | 1,880.00 | 1,881.00 | 1,051.3K |
| 12:00 | 1,881.00 | 1,882.00 | 1,879.00 | 1,881.00 | 2,169.5K |
| 12:05 | 1,881.00 | 1,883.00 | 1,879.00 | 1,882.00 | 2,128.5K |
| 12:10 | 1,882.00 | 1,883.00 | 1,881.00 | 1,882.00 | 1,796.0K |
| 12:15 | 1,882.00 | 1,885.00 | 1,882.00 | 1,884.00 | 1,274.0K |
| 12:20 | 1,884.00 | 1,886.00 | 1,883.00 | 1,884.00 | 1,029.0K |
| 12:25 | 1,883.00 | 1,883.00 | 1,876.00 | 1,876.00 | 2,912.1K |
| 12:30 | 1,877.00 | 1,878.00 | 1,875.00 | 1,876.00 | 3,378.0K |
| 12:35 | 1,876.00 | 1,877.00 | 1,872.00 | 1,877.00 | 4,585.5K |
| 12:40 | 1,876.00 | 1,882.00 | 1,876.00 | 1,882.00 | 5,160.8K |
| 12:45 | 1,882.00 | 1,882.00 | 1,878.00 | 1,880.00 | 1,604.6K |
| 12:50 | 1,879.00 | 1,880.00 | 1,877.00 | 1,878.00 | 1,872.2K |
| 12:55 | 1,878.00 | 1,878.00 | 1,876.00 | 1,878.00 | 886.7K |
| 13:00 | 1,878.00 | 1,878.00 | 1,874.00 | 1,875.00 | 2,925.9K |
| 13:05 | 1,875.00 | 1,875.00 | 1,873.00 | 1,874.00 | 1,694.6K |
| 13:10 | 1,874.00 | 1,878.00 | 1,872.00 | 1,876.00 | 6,066.4K |
| 13:15 | 1,876.00 | 1,879.00 | 1,875.00 | 1,878.00 | 564.7K |
| 13:20 | 1,878.00 | 1,881.00 | 1,877.00 | 1,881.00 | 3,396.5K |
| 13:25 | 1,881.00 | 1,883.00 | 1,880.00 | 1,880.00 | 1,628.2K |
| 13:30 | 1,881.00 | 1,883.00 | 1,876.00 | 1,877.00 | 2,039.0K |
| 13:35 | 1,877.00 | 1,878.00 | 1,875.00 | 1,877.00 | 1,077.0K |
| 13:40 | 1,877.00 | 1,879.00 | 1,875.00 | 1,875.00 | 1,061.2K |
| 13:45 | 1,875.00 | 1,878.00 | 1,874.00 | 1,875.00 | 978.5K |
| 13:50 | 1,876.00 | 1,878.00 | 1,876.00 | 1,878.00 | 881.4K |
| 13:55 | 1,878.00 | 1,878.00 | 1,876.00 | 1,877.00 | 573.9K |
| 14:00 | 1,877.00 | 1,881.00 | 1,877.00 | 1,880.00 | 1,287.2K |
| 14:05 | 1,881.00 | 1,883.00 | 1,880.00 | 1,882.00 | 1,493.3K |
| 14:10 | 1,882.00 | 1,882.00 | 1,876.00 | 1,877.00 | 1,905.0K |
| 14:15 | 1,876.00 | 1,877.00 | 1,871.00 | 1,875.00 | 4,218.7K |
| 14:20 | 1,875.00 | 1,876.00 | 1,872.00 | 1,873.00 | 1,662.8K |
| 14:25 | 1,872.00 | 1,877.00 | 1,871.00 | 1,876.00 | 2,437.8K |
| 14:30 | 1,876.00 | 1,877.00 | 1,874.00 | 1,876.00 | 1,237.7K |
| 14:35 | 1,876.00 | 1,879.00 | 1,875.00 | 1,879.00 | 1,063.0K |
| 14:40 | 1,878.00 | 1,879.00 | 1,872.00 | 1,875.00 | 1,287.0K |
| 14:45 | 1,874.00 | 1,877.00 | 1,873.00 | 1,873.00 | 1,454.5K |
| 14:50 | 1,874.00 | 1,875.00 | 1,873.00 | 1,875.00 | 1,204.6K |
| 14:55 | 1,875.00 | 1,878.00 | 1,874.00 | 1,874.00 | 1,115.8K |
| 15:00 | 1,874.00 | 1,877.00 | 1,873.00 | 1,876.00 | 2,274.0K |
| 15:05 | 1,876.00 | 1,878.00 | 1,875.00 | 1,877.00 | 2,000.3K |
| 15:10 | 1,877.00 | 1,879.00 | 1,877.00 | 1,879.00 | 2,173.1K |
| 15:15 | 1,880.00 | 1,880.00 | 1,877.00 | 1,878.00 | 3,416.3K |
| 15:25 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 3,103.2K |