1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,888.00 | 1,893.00 | 1,884.00 | 1,889.00 | 12,398.6K |
| 09:05 | 1,890.00 | 1,892.00 | 1,885.00 | 1,892.00 | 5,783.8K |
| 09:10 | 1,892.00 | 1,893.00 | 1,888.00 | 1,891.00 | 3,127.9K |
| 09:15 | 1,892.00 | 1,894.00 | 1,888.00 | 1,889.00 | 3,711.5K |
| 09:20 | 1,889.00 | 1,893.00 | 1,886.00 | 1,892.00 | 3,638.8K |
| 09:25 | 1,892.00 | 1,895.00 | 1,886.00 | 1,888.00 | 4,496.3K |
| 09:30 | 1,887.00 | 1,888.00 | 1,881.00 | 1,881.00 | 7,475.6K |
| 09:35 | 1,880.00 | 1,883.00 | 1,880.00 | 1,881.00 | 5,803.2K |
| 09:40 | 1,881.00 | 1,881.00 | 1,878.00 | 1,878.00 | 4,685.1K |
| 09:45 | 1,878.00 | 1,882.00 | 1,877.00 | 1,881.00 | 3,558.6K |
| 09:50 | 1,881.00 | 1,884.00 | 1,880.00 | 1,883.00 | 4,591.5K |
| 09:55 | 1,883.00 | 1,883.00 | 1,878.00 | 1,881.00 | 6,065.6K |
| 10:00 | 1,881.00 | 1,891.00 | 1,881.00 | 1,891.00 | 14,327.0K |
| 10:05 | 1,891.00 | 1,893.00 | 1,886.00 | 1,889.00 | 2,469.7K |
| 10:10 | 1,888.00 | 1,889.00 | 1,885.00 | 1,887.00 | 1,036.9K |
| 10:15 | 1,887.00 | 1,895.00 | 1,887.00 | 1,894.00 | 3,726.5K |
| 10:20 | 1,895.00 | 1,897.00 | 1,894.00 | 1,896.00 | 2,794.2K |
| 10:25 | 1,896.00 | 1,896.00 | 1,892.00 | 1,892.00 | 1,509.4K |
| 10:30 | 1,893.00 | 1,894.00 | 1,891.00 | 1,894.00 | 1,826.4K |
| 10:35 | 1,894.00 | 1,895.00 | 1,886.00 | 1,887.00 | 2,132.7K |
| 10:40 | 1,887.00 | 1,889.00 | 1,885.00 | 1,886.00 | 1,363.4K |
| 10:45 | 1,886.00 | 1,894.00 | 1,886.00 | 1,893.00 | 839.2K |
| 10:50 | 1,893.00 | 1,895.00 | 1,889.00 | 1,891.00 | 1,195.8K |
| 10:55 | 1,891.00 | 1,892.00 | 1,889.00 | 1,891.00 | 799.5K |
| 11:00 | 1,891.00 | 1,893.00 | 1,889.00 | 1,892.00 | 567.9K |
| 11:05 | 1,892.00 | 1,894.00 | 1,891.00 | 1,893.00 | 1,005.0K |
| 11:10 | 1,894.00 | 1,895.00 | 1,893.00 | 1,894.00 | 310.2K |
| 11:15 | 1,895.00 | 1,895.00 | 1,891.00 | 1,893.00 | 531.0K |
| 11:20 | 1,893.00 | 1,894.00 | 1,891.00 | 1,891.00 | 443.5K |
| 11:25 | 1,891.00 | 1,894.00 | 1,889.00 | 1,894.00 | 1,475.0K |
| 11:30 | 1,895.00 | 1,896.00 | 1,894.00 | 1,896.00 | 1,887.8K |
| 11:35 | 1,896.00 | 1,898.00 | 1,895.00 | 1,896.00 | 916.6K |
| 11:40 | 1,897.00 | 1,897.00 | 1,892.00 | 1,894.00 | 790.4K |
| 11:45 | 1,894.00 | 1,896.00 | 1,893.00 | 1,894.00 | 459.1K |
| 11:50 | 1,893.00 | 1,896.00 | 1,893.00 | 1,894.00 | 597.3K |
| 11:55 | 1,894.00 | 1,895.00 | 1,892.00 | 1,895.00 | 860.7K |
| 12:00 | 1,895.00 | 1,898.00 | 1,895.00 | 1,898.00 | 1,049.6K |
| 12:05 | 1,897.00 | 1,898.00 | 1,896.00 | 1,897.00 | 1,482.3K |
| 12:10 | 1,898.00 | 1,899.00 | 1,895.00 | 1,898.00 | 877.1K |
| 12:15 | 1,898.00 | 1,900.00 | 1,897.00 | 1,899.00 | 2,212.5K |
| 12:20 | 1,898.00 | 1,901.00 | 1,898.00 | 1,899.00 | 928.0K |
| 12:25 | 1,898.00 | 1,899.00 | 1,896.00 | 1,898.00 | 712.7K |
| 12:30 | 1,899.00 | 1,899.00 | 1,894.00 | 1,895.00 | 1,609.2K |
| 12:35 | 1,895.00 | 1,899.00 | 1,894.00 | 1,899.00 | 578.2K |
| 12:40 | 1,898.00 | 1,899.00 | 1,897.00 | 1,898.00 | 523.0K |
| 12:45 | 1,898.00 | 1,901.00 | 1,897.00 | 1,899.00 | 1,175.9K |
| 12:50 | 1,898.00 | 1,900.00 | 1,898.00 | 1,899.00 | 908.0K |
| 12:55 | 1,899.00 | 1,901.00 | 1,899.00 | 1,900.00 | 1,768.3K |
| 13:00 | 1,899.00 | 1,904.00 | 1,899.00 | 1,904.00 | 2,662.9K |
| 13:05 | 1,904.00 | 1,906.00 | 1,903.00 | 1,906.00 | 3,040.2K |
| 13:10 | 1,906.00 | 1,908.00 | 1,904.00 | 1,904.00 | 1,423.0K |
| 13:15 | 1,905.00 | 1,909.00 | 1,904.00 | 1,907.00 | 1,734.6K |
| 13:20 | 1,907.00 | 1,909.00 | 1,907.00 | 1,908.00 | 632.8K |
| 13:25 | 1,907.00 | 1,910.00 | 1,907.00 | 1,909.00 | 1,850.9K |
| 13:30 | 1,910.00 | 1,910.00 | 1,908.00 | 1,910.00 | 952.6K |
| 13:35 | 1,909.00 | 1,912.00 | 1,909.00 | 1,912.00 | 1,122.6K |
| 13:40 | 1,912.00 | 1,916.00 | 1,912.00 | 1,916.00 | 1,875.9K |
| 13:45 | 1,916.00 | 1,916.00 | 1,912.00 | 1,913.00 | 1,326.9K |
| 13:50 | 1,913.00 | 1,914.00 | 1,912.00 | 1,914.00 | 1,039.5K |
| 13:55 | 1,913.00 | 1,914.00 | 1,909.00 | 1,910.00 | 1,293.8K |
| 14:00 | 1,910.00 | 1,910.00 | 1,906.00 | 1,906.00 | 1,496.5K |
| 14:05 | 1,906.00 | 1,909.00 | 1,906.00 | 1,907.00 | 1,558.6K |
| 14:10 | 1,907.00 | 1,908.00 | 1,906.00 | 1,908.00 | 296.2K |
| 14:15 | 1,908.00 | 1,910.00 | 1,907.00 | 1,908.00 | 1,280.1K |
| 14:20 | 1,908.00 | 1,908.00 | 1,906.00 | 1,908.00 | 482.3K |
| 14:25 | 1,908.00 | 1,911.00 | 1,908.00 | 1,911.00 | 988.4K |
| 14:30 | 1,911.00 | 1,913.00 | 1,909.00 | 1,910.00 | 1,559.3K |
| 14:35 | 1,909.00 | 1,910.00 | 1,906.00 | 1,906.00 | 1,507.5K |
| 14:40 | 1,906.00 | 1,906.00 | 1,903.00 | 1,904.00 | 2,313.6K |
| 14:45 | 1,904.00 | 1,907.00 | 1,903.00 | 1,906.00 | 719.2K |
| 14:50 | 1,907.00 | 1,909.00 | 1,907.00 | 1,908.00 | 1,679.9K |
| 14:55 | 1,908.00 | 1,908.00 | 1,907.00 | 1,908.00 | 465.3K |
| 15:00 | 1,908.00 | 1,914.00 | 1,908.00 | 1,914.00 | 2,617.3K |
| 15:05 | 1,914.00 | 1,916.00 | 1,913.00 | 1,915.00 | 2,527.3K |
| 15:10 | 1,916.00 | 1,917.00 | 1,913.00 | 1,915.00 | 1,721.5K |
| 15:15 | 1,915.00 | 1,915.00 | 1,913.00 | 1,914.00 | 1,386.8K |
| 15:25 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 2,205.3K |