1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,926.00 | 1,926.00 | 1,904.00 | 1,911.00 | 13,898.2K |
| 09:05 | 1,913.00 | 1,917.00 | 1,890.00 | 1,891.00 | 10,613.3K |
| 09:10 | 1,890.00 | 1,893.00 | 1,881.00 | 1,881.00 | 7,761.8K |
| 09:15 | 1,881.00 | 1,885.00 | 1,876.00 | 1,881.00 | 7,864.1K |
| 09:20 | 1,881.00 | 1,889.00 | 1,877.00 | 1,885.00 | 5,300.9K |
| 09:25 | 1,885.00 | 1,900.00 | 1,881.00 | 1,899.00 | 11,616.8K |
| 09:30 | 1,900.00 | 1,902.00 | 1,894.00 | 1,895.00 | 5,589.8K |
| 09:35 | 1,894.00 | 1,898.00 | 1,891.00 | 1,896.00 | 1,862.9K |
| 09:40 | 1,897.00 | 1,901.00 | 1,895.00 | 1,901.00 | 1,608.5K |
| 09:45 | 1,902.00 | 1,905.00 | 1,894.00 | 1,897.00 | 4,171.7K |
| 09:50 | 1,898.00 | 1,908.00 | 1,898.00 | 1,908.00 | 1,886.4K |
| 09:55 | 1,908.00 | 1,909.00 | 1,903.00 | 1,904.00 | 2,579.5K |
| 10:00 | 1,903.00 | 1,906.00 | 1,901.00 | 1,901.00 | 2,367.6K |
| 10:05 | 1,900.00 | 1,903.00 | 1,896.00 | 1,902.00 | 2,408.1K |
| 10:10 | 1,902.00 | 1,905.00 | 1,895.00 | 1,895.00 | 3,261.1K |
| 10:15 | 1,895.00 | 1,906.00 | 1,895.00 | 1,903.00 | 4,257.2K |
| 10:20 | 1,904.00 | 1,904.00 | 1,899.00 | 1,901.00 | 1,323.7K |
| 10:25 | 1,900.00 | 1,901.00 | 1,896.00 | 1,899.00 | 1,153.2K |
| 10:30 | 1,899.00 | 1,903.00 | 1,897.00 | 1,902.00 | 2,031.4K |
| 10:35 | 1,902.00 | 1,904.00 | 1,897.00 | 1,899.00 | 2,533.9K |
| 10:40 | 1,899.00 | 1,907.00 | 1,897.00 | 1,907.00 | 1,908.0K |
| 10:45 | 1,907.00 | 1,908.00 | 1,903.00 | 1,903.00 | 1,600.2K |
| 10:50 | 1,903.00 | 1,907.00 | 1,901.00 | 1,906.00 | 1,242.9K |
| 10:55 | 1,906.00 | 1,909.00 | 1,906.00 | 1,908.00 | 867.4K |
| 11:00 | 1,908.00 | 1,910.00 | 1,904.00 | 1,907.00 | 1,157.5K |
| 11:05 | 1,907.00 | 1,908.00 | 1,902.00 | 1,903.00 | 782.2K |
| 11:10 | 1,903.00 | 1,905.00 | 1,902.00 | 1,903.00 | 690.7K |
| 11:15 | 1,904.00 | 1,905.00 | 1,901.00 | 1,903.00 | 1,292.6K |
| 11:20 | 1,903.00 | 1,905.00 | 1,900.00 | 1,900.00 | 1,616.5K |
| 11:25 | 1,901.00 | 1,906.00 | 1,901.00 | 1,905.00 | 885.2K |
| 11:30 | 1,905.00 | 1,907.00 | 1,905.00 | 1,907.00 | 883.2K |
| 11:35 | 1,907.00 | 1,907.00 | 1,903.00 | 1,905.00 | 378.6K |
| 11:40 | 1,906.00 | 1,906.00 | 1,903.00 | 1,904.00 | 302.4K |
| 11:45 | 1,904.00 | 1,909.00 | 1,904.00 | 1,909.00 | 700.4K |
| 11:50 | 1,909.00 | 1,915.00 | 1,909.00 | 1,913.00 | 2,509.8K |
| 11:55 | 1,913.00 | 1,919.00 | 1,913.00 | 1,919.00 | 1,878.7K |
| 12:00 | 1,920.00 | 1,921.00 | 1,918.00 | 1,920.00 | 2,411.2K |
| 12:05 | 1,921.00 | 1,925.00 | 1,920.00 | 1,924.00 | 5,310.2K |
| 12:10 | 1,924.00 | 1,924.00 | 1,919.00 | 1,921.00 | 2,379.9K |
| 12:15 | 1,920.00 | 1,921.00 | 1,916.00 | 1,918.00 | 1,266.9K |
| 12:20 | 1,918.00 | 1,918.00 | 1,915.00 | 1,918.00 | 670.3K |
| 12:25 | 1,918.00 | 1,919.00 | 1,916.00 | 1,919.00 | 474.1K |
| 12:30 | 1,919.00 | 1,921.00 | 1,918.00 | 1,920.00 | 1,723.9K |
| 12:35 | 1,920.00 | 1,922.00 | 1,919.00 | 1,920.00 | 997.8K |
| 12:40 | 1,921.00 | 1,921.00 | 1,919.00 | 1,919.00 | 621.6K |
| 12:45 | 1,919.00 | 1,924.00 | 1,919.00 | 1,921.00 | 3,474.1K |
| 12:50 | 1,921.00 | 1,923.00 | 1,921.00 | 1,921.00 | 417.6K |
| 12:55 | 1,921.00 | 1,923.00 | 1,921.00 | 1,923.00 | 376.2K |
| 13:00 | 1,924.00 | 1,930.00 | 1,921.00 | 1,930.00 | 3,236.5K |
| 13:05 | 1,930.00 | 1,932.00 | 1,928.00 | 1,932.00 | 1,532.1K |
| 13:10 | 1,932.00 | 1,932.00 | 1,927.00 | 1,928.00 | 1,219.4K |
| 13:15 | 1,928.00 | 1,929.00 | 1,925.00 | 1,925.00 | 2,029.2K |
| 13:20 | 1,925.00 | 1,927.00 | 1,924.00 | 1,926.00 | 3,367.2K |
| 13:25 | 1,926.00 | 1,929.00 | 1,926.00 | 1,928.00 | 915.5K |
| 13:30 | 1,928.00 | 1,928.00 | 1,925.00 | 1,926.00 | 458.6K |
| 13:35 | 1,925.00 | 1,927.00 | 1,922.00 | 1,922.00 | 1,520.1K |
| 13:40 | 1,923.00 | 1,924.00 | 1,922.00 | 1,922.00 | 993.7K |
| 13:45 | 1,922.00 | 1,927.00 | 1,922.00 | 1,924.00 | 742.5K |
| 13:50 | 1,925.00 | 1,928.00 | 1,924.00 | 1,925.00 | 538.6K |
| 13:55 | 1,924.00 | 1,925.00 | 1,922.00 | 1,923.00 | 556.0K |
| 14:00 | 1,924.00 | 1,924.00 | 1,919.00 | 1,922.00 | 986.8K |
| 14:05 | 1,922.00 | 1,925.00 | 1,921.00 | 1,922.00 | 1,235.1K |
| 14:10 | 1,921.00 | 1,921.00 | 1,919.00 | 1,920.00 | 1,402.9K |
| 14:15 | 1,920.00 | 1,922.00 | 1,919.00 | 1,922.00 | 1,764.6K |
| 14:20 | 1,923.00 | 1,924.00 | 1,922.00 | 1,923.00 | 868.0K |
| 14:25 | 1,923.00 | 1,923.00 | 1,919.00 | 1,920.00 | 2,408.9K |
| 14:30 | 1,920.00 | 1,924.00 | 1,920.00 | 1,923.00 | 1,092.4K |
| 14:35 | 1,923.00 | 1,924.00 | 1,919.00 | 1,921.00 | 1,254.5K |
| 14:40 | 1,921.00 | 1,921.00 | 1,915.00 | 1,915.00 | 1,657.2K |
| 14:45 | 1,915.00 | 1,917.00 | 1,910.00 | 1,910.00 | 4,642.6K |
| 14:50 | 1,911.00 | 1,912.00 | 1,909.00 | 1,910.00 | 3,896.0K |
| 14:55 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 2,138.4K |
| 15:00 | 1,915.00 | 1,916.00 | 1,914.00 | 1,915.00 | 1,073.3K |
| 15:05 | 1,916.00 | 1,919.00 | 1,915.00 | 1,917.00 | 2,133.4K |
| 15:10 | 1,916.00 | 1,917.00 | 1,913.00 | 1,914.00 | 478.8K |
| 15:15 | 1,914.00 | 1,915.00 | 1,913.00 | 1,913.00 | 1,432.4K |
| 15:25 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,732.5K |