1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,693.00 | 1,681.00 | 1,681.00 | 32,225.4K |
| 09:05 | 1,680.00 | 1,685.00 | 1,674.00 | 1,674.00 | 13,222.6K |
| 09:10 | 1,674.00 | 1,674.00 | 1,666.00 | 1,670.00 | 12,817.4K |
| 09:15 | 1,669.00 | 1,674.00 | 1,667.00 | 1,674.00 | 11,840.2K |
| 09:20 | 1,674.00 | 1,687.00 | 1,674.00 | 1,684.00 | 9,575.0K |
| 09:25 | 1,683.00 | 1,697.00 | 1,682.00 | 1,696.00 | 11,181.0K |
| 09:30 | 1,695.00 | 1,695.00 | 1,682.00 | 1,684.00 | 6,554.2K |
| 09:35 | 1,683.00 | 1,697.00 | 1,681.00 | 1,695.00 | 5,998.6K |
| 09:40 | 1,695.00 | 1,698.00 | 1,688.00 | 1,691.00 | 6,565.5K |
| 09:45 | 1,692.00 | 1,696.00 | 1,689.00 | 1,692.00 | 3,354.4K |
| 09:50 | 1,690.00 | 1,690.00 | 1,681.00 | 1,681.00 | 3,969.7K |
| 09:55 | 1,681.00 | 1,681.00 | 1,677.00 | 1,678.00 | 4,911.9K |
| 10:00 | 1,677.00 | 1,683.00 | 1,672.00 | 1,681.00 | 6,153.2K |
| 10:05 | 1,682.00 | 1,684.00 | 1,673.00 | 1,674.00 | 8,077.9K |
| 10:10 | 1,673.00 | 1,678.00 | 1,673.00 | 1,675.00 | 2,049.1K |
| 10:15 | 1,675.00 | 1,676.00 | 1,668.00 | 1,670.00 | 6,655.9K |
| 10:20 | 1,670.00 | 1,673.00 | 1,664.00 | 1,666.00 | 6,357.8K |
| 10:25 | 1,667.00 | 1,672.00 | 1,663.00 | 1,666.00 | 5,631.8K |
| 10:30 | 1,667.00 | 1,674.00 | 1,667.00 | 1,670.00 | 6,891.3K |
| 10:35 | 1,669.00 | 1,672.00 | 1,667.00 | 1,670.00 | 3,848.3K |
| 10:40 | 1,670.00 | 1,671.00 | 1,667.00 | 1,668.00 | 2,194.2K |
| 10:45 | 1,668.00 | 1,671.00 | 1,666.00 | 1,670.00 | 2,346.2K |
| 10:50 | 1,669.00 | 1,673.00 | 1,669.00 | 1,670.00 | 3,209.9K |
| 10:55 | 1,670.00 | 1,670.00 | 1,664.00 | 1,664.00 | 4,482.6K |
| 11:00 | 1,664.00 | 1,665.00 | 1,660.00 | 1,664.00 | 5,773.9K |
| 11:05 | 1,663.00 | 1,670.00 | 1,661.00 | 1,670.00 | 5,797.9K |
| 11:10 | 1,670.00 | 1,671.00 | 1,668.00 | 1,670.00 | 2,909.7K |
| 11:15 | 1,671.00 | 1,674.00 | 1,667.00 | 1,673.00 | 2,739.5K |
| 11:20 | 1,672.00 | 1,674.00 | 1,671.00 | 1,671.00 | 2,224.9K |
| 11:25 | 1,671.00 | 1,679.00 | 1,671.00 | 1,676.00 | 4,264.4K |
| 11:30 | 1,675.00 | 1,678.00 | 1,672.00 | 1,675.00 | 1,632.4K |
| 11:35 | 1,675.00 | 1,675.00 | 1,672.00 | 1,673.00 | 1,539.3K |
| 11:40 | 1,672.00 | 1,672.00 | 1,667.00 | 1,669.00 | 3,136.9K |
| 11:45 | 1,669.00 | 1,669.00 | 1,663.00 | 1,666.00 | 3,664.5K |
| 11:50 | 1,667.00 | 1,668.00 | 1,664.00 | 1,667.00 | 1,757.7K |
| 11:55 | 1,667.00 | 1,667.00 | 1,664.00 | 1,667.00 | 1,202.4K |
| 12:00 | 1,666.00 | 1,668.00 | 1,666.00 | 1,666.00 | 2,160.4K |
| 12:05 | 1,667.00 | 1,668.00 | 1,666.00 | 1,667.00 | 1,073.2K |
| 12:10 | 1,667.00 | 1,674.00 | 1,666.00 | 1,673.00 | 3,525.3K |
| 12:15 | 1,674.00 | 1,674.00 | 1,670.00 | 1,672.00 | 1,321.6K |
| 12:20 | 1,671.00 | 1,674.00 | 1,671.00 | 1,674.00 | 1,021.4K |
| 12:25 | 1,674.00 | 1,678.00 | 1,673.00 | 1,678.00 | 2,585.3K |
| 12:30 | 1,677.00 | 1,679.00 | 1,675.00 | 1,676.00 | 1,235.8K |
| 12:35 | 1,676.00 | 1,677.00 | 1,674.00 | 1,676.00 | 1,690.7K |
| 12:40 | 1,675.00 | 1,677.00 | 1,672.00 | 1,674.00 | 792.4K |
| 12:45 | 1,673.00 | 1,681.00 | 1,673.00 | 1,675.00 | 4,068.2K |
| 12:50 | 1,675.00 | 1,677.00 | 1,675.00 | 1,677.00 | 1,652.2K |
| 12:55 | 1,676.00 | 1,677.00 | 1,672.00 | 1,675.00 | 1,846.6K |
| 13:00 | 1,676.00 | 1,680.00 | 1,675.00 | 1,680.00 | 3,988.4K |
| 13:05 | 1,681.00 | 1,682.00 | 1,678.00 | 1,678.00 | 3,013.8K |
| 13:10 | 1,677.00 | 1,681.00 | 1,677.00 | 1,677.00 | 1,333.2K |
| 13:15 | 1,676.00 | 1,677.00 | 1,673.00 | 1,676.00 | 1,831.6K |
| 13:20 | 1,675.00 | 1,681.00 | 1,674.00 | 1,681.00 | 2,215.4K |
| 13:25 | 1,681.00 | 1,683.00 | 1,679.00 | 1,679.00 | 3,188.0K |
| 13:30 | 1,679.00 | 1,681.00 | 1,678.00 | 1,679.00 | 1,317.8K |
| 13:35 | 1,679.00 | 1,680.00 | 1,675.00 | 1,678.00 | 1,562.8K |
| 13:40 | 1,677.00 | 1,682.00 | 1,677.00 | 1,680.00 | 2,686.5K |
| 13:45 | 1,680.00 | 1,682.00 | 1,680.00 | 1,682.00 | 2,370.5K |
| 13:50 | 1,681.00 | 1,683.00 | 1,680.00 | 1,682.00 | 2,878.0K |
| 13:55 | 1,683.00 | 1,684.00 | 1,681.00 | 1,682.00 | 2,683.6K |
| 14:00 | 1,682.00 | 1,686.00 | 1,682.00 | 1,684.00 | 3,217.4K |
| 14:05 | 1,684.00 | 1,684.00 | 1,681.00 | 1,682.00 | 863.4K |
| 14:10 | 1,682.00 | 1,683.00 | 1,680.00 | 1,683.00 | 1,037.4K |
| 14:15 | 1,683.00 | 1,686.00 | 1,682.00 | 1,684.00 | 1,718.2K |
| 14:20 | 1,685.00 | 1,686.00 | 1,684.00 | 1,686.00 | 937.3K |
| 14:25 | 1,686.00 | 1,687.00 | 1,684.00 | 1,687.00 | 1,705.2K |
| 14:30 | 1,688.00 | 1,689.00 | 1,682.00 | 1,682.00 | 3,076.5K |
| 14:35 | 1,683.00 | 1,685.00 | 1,683.00 | 1,683.00 | 992.1K |
| 14:40 | 1,683.00 | 1,684.00 | 1,681.00 | 1,683.00 | 2,589.3K |
| 14:45 | 1,682.00 | 1,686.00 | 1,682.00 | 1,686.00 | 2,788.7K |
| 14:50 | 1,686.00 | 1,689.00 | 1,684.00 | 1,686.00 | 2,537.1K |
| 14:55 | 1,687.00 | 1,689.00 | 1,686.00 | 1,689.00 | 1,468.2K |
| 15:00 | 1,689.00 | 1,693.00 | 1,688.00 | 1,692.00 | 2,605.9K |
| 15:05 | 1,691.00 | 1,691.00 | 1,685.00 | 1,686.00 | 6,485.9K |
| 15:10 | 1,686.00 | 1,688.00 | 1,685.00 | 1,687.00 | 1,744.2K |
| 15:15 | 1,687.00 | 1,688.00 | 1,684.00 | 1,684.00 | 3,014.0K |
| 15:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 3,634.5K |