1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,664.00 | 1,678.00 | 1,660.00 | 1,678.00 | 22,376.2K |
| 09:05 | 1,679.00 | 1,692.00 | 1,677.00 | 1,685.00 | 17,319.6K |
| 09:10 | 1,685.00 | 1,692.00 | 1,685.00 | 1,691.00 | 14,262.1K |
| 09:15 | 1,690.00 | 1,690.00 | 1,672.00 | 1,672.00 | 12,203.1K |
| 09:20 | 1,672.00 | 1,678.00 | 1,669.00 | 1,673.00 | 9,971.6K |
| 09:25 | 1,673.00 | 1,674.00 | 1,671.00 | 1,672.00 | 3,228.4K |
| 09:30 | 1,670.00 | 1,672.00 | 1,664.00 | 1,667.00 | 7,968.8K |
| 09:35 | 1,666.00 | 1,669.00 | 1,664.00 | 1,665.00 | 4,146.0K |
| 09:40 | 1,665.00 | 1,666.00 | 1,659.00 | 1,659.00 | 7,305.1K |
| 09:45 | 1,660.00 | 1,667.00 | 1,660.00 | 1,665.00 | 4,101.3K |
| 09:50 | 1,664.00 | 1,667.00 | 1,662.00 | 1,667.00 | 3,099.4K |
| 09:55 | 1,669.00 | 1,673.00 | 1,666.00 | 1,669.00 | 5,665.3K |
| 10:00 | 1,669.00 | 1,670.00 | 1,666.00 | 1,669.00 | 2,601.8K |
| 10:05 | 1,668.00 | 1,669.00 | 1,664.00 | 1,664.00 | 3,864.8K |
| 10:10 | 1,663.00 | 1,665.00 | 1,662.00 | 1,662.00 | 2,123.1K |
| 10:15 | 1,662.00 | 1,663.00 | 1,660.00 | 1,662.00 | 4,588.8K |
| 10:20 | 1,661.00 | 1,663.00 | 1,659.00 | 1,659.00 | 3,909.9K |
| 10:25 | 1,658.00 | 1,659.00 | 1,654.00 | 1,657.00 | 6,932.0K |
| 10:30 | 1,657.00 | 1,658.00 | 1,655.00 | 1,656.00 | 3,062.7K |
| 10:35 | 1,656.00 | 1,659.00 | 1,656.00 | 1,659.00 | 1,602.2K |
| 10:40 | 1,658.00 | 1,660.00 | 1,657.00 | 1,658.00 | 2,307.5K |
| 10:45 | 1,657.00 | 1,657.00 | 1,648.00 | 1,649.00 | 9,131.2K |
| 10:50 | 1,649.00 | 1,649.00 | 1,646.00 | 1,648.00 | 4,586.2K |
| 10:55 | 1,648.00 | 1,650.00 | 1,646.00 | 1,647.00 | 3,169.3K |
| 11:00 | 1,646.00 | 1,652.00 | 1,646.00 | 1,651.00 | 2,943.5K |
| 11:05 | 1,649.00 | 1,653.00 | 1,648.00 | 1,651.00 | 3,233.6K |
| 11:10 | 1,651.00 | 1,651.00 | 1,645.00 | 1,648.00 | 5,854.0K |
| 11:15 | 1,648.00 | 1,648.00 | 1,645.00 | 1,646.00 | 2,680.8K |
| 11:20 | 1,647.00 | 1,649.00 | 1,645.00 | 1,646.00 | 1,970.1K |
| 11:25 | 1,646.00 | 1,650.00 | 1,646.00 | 1,648.00 | 2,628.4K |
| 11:30 | 1,648.00 | 1,650.00 | 1,647.00 | 1,649.00 | 1,337.8K |
| 11:35 | 1,648.00 | 1,649.00 | 1,646.00 | 1,649.00 | 1,376.7K |
| 11:40 | 1,647.00 | 1,650.00 | 1,647.00 | 1,649.00 | 995.9K |
| 11:45 | 1,649.00 | 1,653.00 | 1,649.00 | 1,652.00 | 2,112.8K |
| 11:50 | 1,651.00 | 1,658.00 | 1,651.00 | 1,656.00 | 4,203.7K |
| 11:55 | 1,656.00 | 1,657.00 | 1,655.00 | 1,657.00 | 2,784.3K |
| 12:00 | 1,655.00 | 1,657.00 | 1,655.00 | 1,657.00 | 2,529.8K |
| 12:05 | 1,657.00 | 1,659.00 | 1,656.00 | 1,658.00 | 1,941.8K |
| 12:10 | 1,658.00 | 1,661.00 | 1,658.00 | 1,659.00 | 3,436.7K |
| 12:15 | 1,658.00 | 1,660.00 | 1,658.00 | 1,658.00 | 1,393.5K |
| 12:20 | 1,657.00 | 1,657.00 | 1,655.00 | 1,656.00 | 1,657.8K |
| 12:25 | 1,656.00 | 1,657.00 | 1,653.00 | 1,655.00 | 1,017.8K |
| 12:30 | 1,655.00 | 1,657.00 | 1,653.00 | 1,656.00 | 2,033.4K |
| 12:35 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 2,340.9K |
| 12:40 | 1,650.00 | 1,651.00 | 1,648.00 | 1,649.00 | 3,506.2K |
| 12:45 | 1,648.00 | 1,650.00 | 1,647.00 | 1,648.00 | 1,929.2K |
| 12:50 | 1,648.00 | 1,649.00 | 1,647.00 | 1,649.00 | 2,818.5K |
| 12:55 | 1,648.00 | 1,652.00 | 1,648.00 | 1,652.00 | 1,529.5K |
| 13:00 | 1,652.00 | 1,653.00 | 1,650.00 | 1,653.00 | 935.5K |
| 13:05 | 1,653.00 | 1,657.00 | 1,652.00 | 1,657.00 | 2,086.9K |
| 13:10 | 1,656.00 | 1,659.00 | 1,656.00 | 1,659.00 | 2,545.4K |
| 13:15 | 1,659.00 | 1,661.00 | 1,658.00 | 1,661.00 | 3,278.9K |
| 13:20 | 1,661.00 | 1,668.00 | 1,661.00 | 1,667.00 | 6,976.7K |
| 13:25 | 1,668.00 | 1,674.00 | 1,668.00 | 1,674.00 | 5,488.7K |
| 13:30 | 1,673.00 | 1,676.00 | 1,671.00 | 1,673.00 | 3,987.7K |
| 13:35 | 1,673.00 | 1,675.00 | 1,670.00 | 1,674.00 | 5,795.3K |
| 13:40 | 1,674.00 | 1,674.00 | 1,670.00 | 1,671.00 | 3,936.4K |
| 13:45 | 1,671.00 | 1,672.00 | 1,668.00 | 1,668.00 | 4,961.2K |
| 13:50 | 1,666.00 | 1,670.00 | 1,666.00 | 1,670.00 | 1,524.4K |
| 13:55 | 1,670.00 | 1,672.00 | 1,670.00 | 1,671.00 | 978.3K |
| 14:00 | 1,670.00 | 1,672.00 | 1,663.00 | 1,664.00 | 2,552.0K |
| 14:05 | 1,665.00 | 1,667.00 | 1,664.00 | 1,666.00 | 2,910.7K |
| 14:10 | 1,666.00 | 1,668.00 | 1,665.00 | 1,667.00 | 690.6K |
| 14:15 | 1,668.00 | 1,672.00 | 1,667.00 | 1,671.00 | 1,939.4K |
| 14:20 | 1,672.00 | 1,679.00 | 1,671.00 | 1,678.00 | 6,098.9K |
| 14:25 | 1,679.00 | 1,682.00 | 1,677.00 | 1,681.00 | 6,540.2K |
| 14:30 | 1,681.00 | 1,685.00 | 1,680.00 | 1,682.00 | 5,037.1K |
| 14:35 | 1,682.00 | 1,682.00 | 1,672.00 | 1,672.00 | 3,493.5K |
| 14:40 | 1,672.00 | 1,675.00 | 1,671.00 | 1,674.00 | 3,507.0K |
| 14:45 | 1,675.00 | 1,679.00 | 1,674.00 | 1,679.00 | 2,787.5K |
| 14:50 | 1,679.00 | 1,680.00 | 1,674.00 | 1,676.00 | 1,987.0K |
| 14:55 | 1,676.00 | 1,676.00 | 1,674.00 | 1,676.00 | 1,275.4K |
| 15:00 | 1,675.00 | 1,676.00 | 1,673.00 | 1,675.00 | 2,181.9K |
| 15:05 | 1,675.00 | 1,675.00 | 1,669.00 | 1,671.00 | 2,924.4K |
| 15:10 | 1,672.00 | 1,673.00 | 1,670.00 | 1,670.00 | 1,935.7K |
| 15:15 | 1,670.00 | 1,670.00 | 1,667.00 | 1,668.00 | 2,661.7K |
| 15:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2,008.8K |