1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,644.00 | 1,648.00 | 1,640.00 | 1,642.00 | 15,482.8K |
| 09:05 | 1,642.00 | 1,653.00 | 1,642.00 | 1,649.00 | 6,484.4K |
| 09:10 | 1,647.00 | 1,652.00 | 1,645.00 | 1,647.00 | 9,430.6K |
| 09:15 | 1,647.00 | 1,647.00 | 1,628.00 | 1,629.00 | 20,137.6K |
| 09:20 | 1,630.00 | 1,632.00 | 1,627.00 | 1,632.00 | 9,086.7K |
| 09:25 | 1,631.00 | 1,632.00 | 1,620.00 | 1,623.00 | 11,074.5K |
| 09:30 | 1,623.00 | 1,627.00 | 1,621.00 | 1,624.00 | 9,601.7K |
| 09:35 | 1,624.00 | 1,626.00 | 1,620.00 | 1,625.00 | 6,492.1K |
| 09:40 | 1,625.00 | 1,627.00 | 1,621.00 | 1,623.00 | 4,641.9K |
| 09:45 | 1,623.00 | 1,624.00 | 1,620.00 | 1,624.00 | 4,014.3K |
| 09:50 | 1,623.00 | 1,629.00 | 1,623.00 | 1,627.00 | 5,422.8K |
| 09:55 | 1,627.00 | 1,631.00 | 1,625.00 | 1,629.00 | 3,261.7K |
| 10:00 | 1,630.00 | 1,630.00 | 1,627.00 | 1,628.00 | 3,944.0K |
| 10:05 | 1,628.00 | 1,640.00 | 1,625.00 | 1,637.00 | 14,180.6K |
| 10:10 | 1,637.00 | 1,643.00 | 1,637.00 | 1,639.00 | 5,321.8K |
| 10:15 | 1,639.00 | 1,645.00 | 1,639.00 | 1,642.00 | 6,623.2K |
| 10:20 | 1,642.00 | 1,647.00 | 1,641.00 | 1,646.00 | 4,407.4K |
| 10:25 | 1,646.00 | 1,649.00 | 1,641.00 | 1,641.00 | 5,661.7K |
| 10:30 | 1,640.00 | 1,648.00 | 1,640.00 | 1,647.00 | 3,701.2K |
| 10:35 | 1,648.00 | 1,651.00 | 1,647.00 | 1,649.00 | 3,499.2K |
| 10:40 | 1,649.00 | 1,649.00 | 1,642.00 | 1,642.00 | 2,053.7K |
| 10:45 | 1,642.00 | 1,644.00 | 1,640.00 | 1,641.00 | 2,410.8K |
| 10:50 | 1,640.00 | 1,642.00 | 1,637.00 | 1,641.00 | 3,677.3K |
| 10:55 | 1,641.00 | 1,641.00 | 1,638.00 | 1,640.00 | 776.1K |
| 11:00 | 1,640.00 | 1,640.00 | 1,632.00 | 1,635.00 | 3,816.4K |
| 11:05 | 1,634.00 | 1,639.00 | 1,633.00 | 1,637.00 | 1,966.4K |
| 11:10 | 1,637.00 | 1,637.00 | 1,634.00 | 1,636.00 | 1,534.1K |
| 11:15 | 1,636.00 | 1,638.00 | 1,634.00 | 1,638.00 | 1,600.7K |
| 11:20 | 1,637.00 | 1,641.00 | 1,636.00 | 1,640.00 | 3,069.1K |
| 11:25 | 1,641.00 | 1,642.00 | 1,639.00 | 1,640.00 | 901.4K |
| 11:30 | 1,640.00 | 1,641.00 | 1,637.00 | 1,638.00 | 629.4K |
| 11:35 | 1,638.00 | 1,638.00 | 1,633.00 | 1,635.00 | 3,780.6K |
| 11:40 | 1,635.00 | 1,638.00 | 1,634.00 | 1,637.00 | 1,472.9K |
| 11:45 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 1,912.5K |
| 11:50 | 1,639.00 | 1,640.00 | 1,638.00 | 1,639.00 | 705.2K |
| 11:55 | 1,639.00 | 1,640.00 | 1,638.00 | 1,638.00 | 457.8K |
| 12:00 | 1,637.00 | 1,639.00 | 1,635.00 | 1,636.00 | 1,441.7K |
| 12:05 | 1,635.00 | 1,637.00 | 1,633.00 | 1,634.00 | 1,391.0K |
| 12:10 | 1,634.00 | 1,639.00 | 1,634.00 | 1,639.00 | 871.7K |
| 12:15 | 1,639.00 | 1,642.00 | 1,639.00 | 1,640.00 | 3,065.5K |
| 12:20 | 1,640.00 | 1,642.00 | 1,637.00 | 1,637.00 | 851.6K |
| 12:25 | 1,637.00 | 1,639.00 | 1,636.00 | 1,638.00 | 1,378.9K |
| 12:30 | 1,636.00 | 1,638.00 | 1,636.00 | 1,637.00 | 745.4K |
| 12:35 | 1,637.00 | 1,638.00 | 1,636.00 | 1,636.00 | 1,109.8K |
| 12:40 | 1,636.00 | 1,637.00 | 1,634.00 | 1,636.00 | 1,751.1K |
| 12:45 | 1,636.00 | 1,638.00 | 1,635.00 | 1,637.00 | 1,038.2K |
| 12:50 | 1,638.00 | 1,638.00 | 1,633.00 | 1,633.00 | 2,125.8K |
| 12:55 | 1,633.00 | 1,634.00 | 1,631.00 | 1,634.00 | 1,881.4K |
| 13:00 | 1,633.00 | 1,635.00 | 1,629.00 | 1,630.00 | 3,389.4K |
| 13:05 | 1,630.00 | 1,631.00 | 1,628.00 | 1,628.00 | 3,215.6K |
| 13:10 | 1,628.00 | 1,630.00 | 1,627.00 | 1,630.00 | 1,605.1K |
| 13:15 | 1,630.00 | 1,631.00 | 1,625.00 | 1,625.00 | 6,788.8K |
| 13:20 | 1,625.00 | 1,627.00 | 1,623.00 | 1,627.00 | 2,218.7K |
| 13:25 | 1,627.00 | 1,630.00 | 1,626.00 | 1,630.00 | 2,612.7K |
| 13:30 | 1,630.00 | 1,632.00 | 1,628.00 | 1,632.00 | 3,450.0K |
| 13:35 | 1,632.00 | 1,632.00 | 1,628.00 | 1,628.00 | 2,217.0K |
| 13:40 | 1,629.00 | 1,630.00 | 1,628.00 | 1,629.00 | 1,776.8K |
| 13:45 | 1,629.00 | 1,630.00 | 1,626.00 | 1,630.00 | 1,093.7K |
| 13:50 | 1,629.00 | 1,630.00 | 1,628.00 | 1,629.00 | 809.8K |
| 13:55 | 1,629.00 | 1,631.00 | 1,627.00 | 1,631.00 | 1,936.8K |
| 14:00 | 1,631.00 | 1,632.00 | 1,624.00 | 1,626.00 | 4,305.7K |
| 14:05 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 1,438.8K |
| 14:10 | 1,627.00 | 1,627.00 | 1,621.00 | 1,622.00 | 6,484.7K |
| 14:15 | 1,623.00 | 1,623.00 | 1,620.00 | 1,623.00 | 6,128.5K |
| 14:20 | 1,623.00 | 1,626.00 | 1,623.00 | 1,626.00 | 1,542.8K |
| 14:25 | 1,626.00 | 1,627.00 | 1,623.00 | 1,623.00 | 1,833.4K |
| 14:30 | 1,624.00 | 1,624.00 | 1,620.00 | 1,621.00 | 3,651.3K |
| 14:35 | 1,622.00 | 1,622.00 | 1,619.00 | 1,621.00 | 2,498.6K |
| 14:40 | 1,620.00 | 1,622.00 | 1,618.00 | 1,619.00 | 3,044.0K |
| 14:45 | 1,619.00 | 1,620.00 | 1,617.00 | 1,618.00 | 1,733.5K |
| 14:50 | 1,618.00 | 1,622.00 | 1,618.00 | 1,621.00 | 3,585.6K |
| 14:55 | 1,622.00 | 1,626.00 | 1,621.00 | 1,626.00 | 3,360.2K |
| 15:00 | 1,626.00 | 1,626.00 | 1,623.00 | 1,625.00 | 1,271.1K |
| 15:05 | 1,625.00 | 1,625.00 | 1,622.00 | 1,623.00 | 1,101.1K |
| 15:10 | 1,623.00 | 1,624.00 | 1,621.00 | 1,624.00 | 1,937.6K |
| 15:15 | 1,624.00 | 1,625.00 | 1,621.00 | 1,621.00 | 4,175.3K |
| 15:25 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 3,993.2K |