1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,628.00 | 1,635.00 | 1,620.00 | 1,623.00 | 25,072.0K |
| 09:05 | 1,622.00 | 1,627.00 | 1,617.00 | 1,621.00 | 13,040.8K |
| 09:10 | 1,621.00 | 1,635.00 | 1,621.00 | 1,633.00 | 10,001.8K |
| 09:15 | 1,633.00 | 1,643.00 | 1,633.00 | 1,643.00 | 9,682.2K |
| 09:20 | 1,643.00 | 1,643.00 | 1,637.00 | 1,643.00 | 6,140.4K |
| 09:25 | 1,643.00 | 1,651.00 | 1,643.00 | 1,651.00 | 10,832.4K |
| 09:30 | 1,651.00 | 1,652.00 | 1,639.00 | 1,639.00 | 10,323.8K |
| 09:35 | 1,638.00 | 1,640.00 | 1,637.00 | 1,638.00 | 5,026.2K |
| 09:40 | 1,638.00 | 1,641.00 | 1,636.00 | 1,638.00 | 6,212.3K |
| 09:45 | 1,638.00 | 1,644.00 | 1,635.00 | 1,642.00 | 6,520.8K |
| 09:50 | 1,642.00 | 1,645.00 | 1,640.00 | 1,644.00 | 3,847.0K |
| 09:55 | 1,645.00 | 1,646.00 | 1,641.00 | 1,643.00 | 2,459.5K |
| 10:00 | 1,642.00 | 1,643.00 | 1,637.00 | 1,637.00 | 3,409.4K |
| 10:05 | 1,637.00 | 1,641.00 | 1,635.00 | 1,637.00 | 3,323.4K |
| 10:10 | 1,637.00 | 1,637.00 | 1,630.00 | 1,635.00 | 3,879.7K |
| 10:15 | 1,635.00 | 1,640.00 | 1,634.00 | 1,638.00 | 2,330.2K |
| 10:20 | 1,638.00 | 1,640.00 | 1,634.00 | 1,635.00 | 3,076.0K |
| 10:25 | 1,635.00 | 1,643.00 | 1,635.00 | 1,641.00 | 3,034.3K |
| 10:30 | 1,640.00 | 1,642.00 | 1,635.00 | 1,635.00 | 2,572.9K |
| 10:35 | 1,635.00 | 1,637.00 | 1,632.00 | 1,633.00 | 1,753.6K |
| 10:40 | 1,633.00 | 1,636.00 | 1,628.00 | 1,630.00 | 4,967.2K |
| 10:45 | 1,629.00 | 1,630.00 | 1,626.00 | 1,626.00 | 3,796.3K |
| 10:50 | 1,626.00 | 1,627.00 | 1,623.00 | 1,625.00 | 3,416.5K |
| 10:55 | 1,625.00 | 1,628.00 | 1,623.00 | 1,625.00 | 2,852.6K |
| 11:00 | 1,625.00 | 1,627.00 | 1,623.00 | 1,624.00 | 2,085.5K |
| 11:05 | 1,624.00 | 1,628.00 | 1,621.00 | 1,625.00 | 4,866.8K |
| 11:10 | 1,625.00 | 1,629.00 | 1,625.00 | 1,629.00 | 3,365.8K |
| 11:15 | 1,628.00 | 1,629.00 | 1,622.00 | 1,623.00 | 1,638.6K |
| 11:20 | 1,622.00 | 1,624.00 | 1,622.00 | 1,623.00 | 1,193.8K |
| 11:25 | 1,624.00 | 1,627.00 | 1,623.00 | 1,626.00 | 1,336.3K |
| 11:30 | 1,626.00 | 1,627.00 | 1,623.00 | 1,626.00 | 1,540.4K |
| 11:35 | 1,625.00 | 1,628.00 | 1,624.00 | 1,625.00 | 838.9K |
| 11:40 | 1,625.00 | 1,625.00 | 1,620.00 | 1,621.00 | 2,088.7K |
| 11:45 | 1,620.00 | 1,621.00 | 1,619.00 | 1,620.00 | 2,494.9K |
| 11:50 | 1,620.00 | 1,621.00 | 1,619.00 | 1,620.00 | 789.0K |
| 11:55 | 1,620.00 | 1,621.00 | 1,619.00 | 1,620.00 | 1,547.3K |
| 12:00 | 1,621.00 | 1,624.00 | 1,621.00 | 1,622.00 | 1,222.0K |
| 12:05 | 1,623.00 | 1,623.00 | 1,619.00 | 1,621.00 | 2,146.8K |
| 12:10 | 1,622.00 | 1,622.00 | 1,619.00 | 1,620.00 | 1,366.2K |
| 12:15 | 1,619.00 | 1,621.00 | 1,617.00 | 1,618.00 | 1,866.1K |
| 12:20 | 1,618.00 | 1,618.00 | 1,615.00 | 1,617.00 | 3,194.3K |
| 12:25 | 1,617.00 | 1,619.00 | 1,615.00 | 1,618.00 | 1,884.2K |
| 12:30 | 1,618.00 | 1,621.00 | 1,617.00 | 1,620.00 | 1,621.1K |
| 12:35 | 1,620.00 | 1,622.00 | 1,618.00 | 1,622.00 | 1,681.8K |
| 12:40 | 1,622.00 | 1,622.00 | 1,620.00 | 1,621.00 | 827.2K |
| 12:45 | 1,621.00 | 1,621.00 | 1,618.00 | 1,620.00 | 1,180.7K |
| 12:50 | 1,620.00 | 1,620.00 | 1,617.00 | 1,618.00 | 944.8K |
| 12:55 | 1,619.00 | 1,620.00 | 1,617.00 | 1,618.00 | 900.3K |
| 13:00 | 1,618.00 | 1,619.00 | 1,616.00 | 1,618.00 | 3,168.7K |
| 13:05 | 1,617.00 | 1,617.00 | 1,615.00 | 1,616.00 | 4,556.1K |
| 13:10 | 1,615.00 | 1,615.00 | 1,613.00 | 1,614.00 | 1,970.4K |
| 13:15 | 1,614.00 | 1,617.00 | 1,614.00 | 1,615.00 | 1,609.9K |
| 13:20 | 1,615.00 | 1,617.00 | 1,613.00 | 1,615.00 | 1,691.8K |
| 13:25 | 1,615.00 | 1,616.00 | 1,614.00 | 1,615.00 | 964.1K |
| 13:30 | 1,615.00 | 1,617.00 | 1,615.00 | 1,617.00 | 1,474.7K |
| 13:35 | 1,618.00 | 1,618.00 | 1,615.00 | 1,616.00 | 1,820.5K |
| 13:40 | 1,616.00 | 1,616.00 | 1,613.00 | 1,615.00 | 1,815.6K |
| 13:45 | 1,615.00 | 1,615.00 | 1,609.00 | 1,610.00 | 4,219.9K |
| 13:50 | 1,609.00 | 1,610.00 | 1,608.00 | 1,609.00 | 3,255.2K |
| 13:55 | 1,609.00 | 1,610.00 | 1,607.00 | 1,608.00 | 5,619.4K |
| 14:00 | 1,608.00 | 1,609.00 | 1,604.00 | 1,606.00 | 3,310.3K |
| 14:05 | 1,606.00 | 1,606.00 | 1,601.00 | 1,601.00 | 5,381.1K |
| 14:10 | 1,602.00 | 1,604.00 | 1,600.00 | 1,603.00 | 5,151.7K |
| 14:15 | 1,603.00 | 1,604.00 | 1,602.00 | 1,602.00 | 3,224.9K |
| 14:20 | 1,601.00 | 1,603.00 | 1,599.00 | 1,601.00 | 4,759.4K |
| 14:25 | 1,600.00 | 1,602.00 | 1,600.00 | 1,601.00 | 1,524.4K |
| 14:30 | 1,601.00 | 1,602.00 | 1,600.00 | 1,600.00 | 1,971.6K |
| 14:35 | 1,601.00 | 1,601.00 | 1,596.00 | 1,597.00 | 6,070.5K |
| 14:40 | 1,596.00 | 1,600.00 | 1,596.00 | 1,598.00 | 7,881.4K |
| 14:45 | 1,598.00 | 1,601.00 | 1,596.00 | 1,597.00 | 5,646.7K |
| 14:50 | 1,597.00 | 1,597.00 | 1,594.00 | 1,594.00 | 5,066.2K |
| 14:55 | 1,594.00 | 1,594.00 | 1,590.00 | 1,592.00 | 7,089.0K |
| 15:00 | 1,592.00 | 1,592.00 | 1,588.00 | 1,590.00 | 7,619.6K |
| 15:05 | 1,589.00 | 1,590.00 | 1,587.00 | 1,588.00 | 5,380.5K |
| 15:10 | 1,589.00 | 1,589.00 | 1,579.00 | 1,583.00 | 9,329.7K |
| 15:15 | 1,583.00 | 1,586.00 | 1,580.00 | 1,581.00 | 7,394.0K |
| 15:25 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 6,596.2K |