1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,407.00 | 1,414.00 | 1,397.00 | 1,398.00 | 32,819.1K |
| 09:05 | 1,395.00 | 1,400.00 | 1,393.00 | 1,395.00 | 15,542.5K |
| 09:10 | 1,396.00 | 1,399.00 | 1,391.00 | 1,393.00 | 11,103.9K |
| 09:15 | 1,394.00 | 1,396.00 | 1,388.00 | 1,390.00 | 12,828.5K |
| 09:20 | 1,391.00 | 1,402.00 | 1,391.00 | 1,396.00 | 12,432.5K |
| 09:25 | 1,396.00 | 1,403.00 | 1,395.00 | 1,400.00 | 9,702.9K |
| 09:30 | 1,400.00 | 1,404.00 | 1,396.00 | 1,397.00 | 6,112.2K |
| 09:35 | 1,396.00 | 1,401.00 | 1,396.00 | 1,400.00 | 3,163.9K |
| 09:40 | 1,400.00 | 1,403.00 | 1,393.00 | 1,394.00 | 8,766.7K |
| 09:45 | 1,394.00 | 1,394.00 | 1,391.00 | 1,393.00 | 5,035.8K |
| 09:50 | 1,393.00 | 1,395.00 | 1,389.00 | 1,390.00 | 6,737.3K |
| 09:55 | 1,390.00 | 1,395.00 | 1,390.00 | 1,391.00 | 3,989.3K |
| 10:00 | 1,391.00 | 1,394.00 | 1,390.00 | 1,393.00 | 3,183.6K |
| 10:05 | 1,393.00 | 1,394.00 | 1,392.00 | 1,392.00 | 1,636.4K |
| 10:10 | 1,392.00 | 1,392.00 | 1,387.00 | 1,389.00 | 7,825.5K |
| 10:15 | 1,389.00 | 1,389.00 | 1,384.00 | 1,385.00 | 7,447.2K |
| 10:20 | 1,385.00 | 1,387.00 | 1,382.00 | 1,385.00 | 4,264.0K |
| 10:25 | 1,385.00 | 1,389.00 | 1,383.00 | 1,388.00 | 4,050.4K |
| 10:30 | 1,389.00 | 1,391.00 | 1,387.00 | 1,389.00 | 3,268.2K |
| 10:35 | 1,389.00 | 1,390.00 | 1,387.00 | 1,388.00 | 2,022.1K |
| 10:40 | 1,388.00 | 1,394.00 | 1,388.00 | 1,393.00 | 6,979.7K |
| 10:45 | 1,393.00 | 1,395.00 | 1,392.00 | 1,392.00 | 3,428.4K |
| 10:50 | 1,393.00 | 1,397.00 | 1,391.00 | 1,396.00 | 3,090.2K |
| 10:55 | 1,396.00 | 1,398.00 | 1,395.00 | 1,398.00 | 4,025.4K |
| 11:00 | 1,398.00 | 1,405.00 | 1,398.00 | 1,404.00 | 10,878.5K |
| 11:05 | 1,404.00 | 1,405.00 | 1,402.00 | 1,404.00 | 8,848.2K |
| 11:10 | 1,403.00 | 1,405.00 | 1,402.00 | 1,402.00 | 3,444.1K |
| 11:15 | 1,402.00 | 1,405.00 | 1,401.00 | 1,402.00 | 2,255.8K |
| 11:20 | 1,403.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1,513.5K |
| 11:25 | 1,401.00 | 1,406.00 | 1,399.00 | 1,406.00 | 4,757.0K |
| 11:30 | 1,406.00 | 1,406.00 | 1,402.00 | 1,403.00 | 4,100.6K |
| 11:35 | 1,402.00 | 1,405.00 | 1,401.00 | 1,404.00 | 1,455.5K |
| 11:40 | 1,404.00 | 1,404.00 | 1,400.00 | 1,401.00 | 3,497.9K |
| 11:45 | 1,401.00 | 1,401.00 | 1,397.00 | 1,397.00 | 2,399.4K |
| 11:50 | 1,397.00 | 1,398.00 | 1,393.00 | 1,393.00 | 3,151.9K |
| 11:55 | 1,394.00 | 1,396.00 | 1,393.00 | 1,394.00 | 1,589.7K |
| 12:00 | 1,394.00 | 1,395.00 | 1,390.00 | 1,390.00 | 5,997.2K |
| 12:05 | 1,391.00 | 1,391.00 | 1,388.00 | 1,390.00 | 10,290.2K |
| 12:10 | 1,390.00 | 1,391.00 | 1,389.00 | 1,390.00 | 2,018.6K |
| 12:15 | 1,389.00 | 1,392.00 | 1,388.00 | 1,389.00 | 2,886.3K |
| 12:20 | 1,389.00 | 1,390.00 | 1,388.00 | 1,390.00 | 2,302.2K |
| 12:25 | 1,389.00 | 1,391.00 | 1,389.00 | 1,390.00 | 1,131.1K |
| 12:30 | 1,389.00 | 1,392.00 | 1,389.00 | 1,391.00 | 3,475.6K |
| 12:35 | 1,390.00 | 1,392.00 | 1,389.00 | 1,390.00 | 1,192.9K |
| 12:40 | 1,390.00 | 1,391.00 | 1,389.00 | 1,390.00 | 1,251.3K |
| 12:45 | 1,389.00 | 1,391.00 | 1,389.00 | 1,391.00 | 1,106.9K |
| 12:50 | 1,391.00 | 1,394.00 | 1,391.00 | 1,393.00 | 2,027.8K |
| 12:55 | 1,392.00 | 1,393.00 | 1,390.00 | 1,391.00 | 839.0K |
| 13:00 | 1,389.00 | 1,391.00 | 1,386.00 | 1,388.00 | 7,715.8K |
| 13:05 | 1,387.00 | 1,389.00 | 1,385.00 | 1,386.00 | 3,592.5K |
| 13:10 | 1,386.00 | 1,389.00 | 1,386.00 | 1,389.00 | 1,857.5K |
| 13:15 | 1,389.00 | 1,389.00 | 1,387.00 | 1,388.00 | 1,789.1K |
| 13:20 | 1,388.00 | 1,388.00 | 1,386.00 | 1,387.00 | 2,844.8K |
| 13:25 | 1,388.00 | 1,391.00 | 1,387.00 | 1,390.00 | 4,753.7K |
| 13:30 | 1,390.00 | 1,391.00 | 1,389.00 | 1,389.00 | 2,121.9K |
| 13:35 | 1,389.00 | 1,391.00 | 1,388.00 | 1,388.00 | 2,916.8K |
| 13:40 | 1,387.00 | 1,388.00 | 1,385.00 | 1,386.00 | 3,122.7K |
| 13:45 | 1,386.00 | 1,387.00 | 1,385.00 | 1,387.00 | 1,119.8K |
| 13:50 | 1,387.00 | 1,387.00 | 1,386.00 | 1,387.00 | 1,051.1K |
| 13:55 | 1,387.00 | 1,390.00 | 1,387.00 | 1,389.00 | 3,844.2K |
| 14:00 | 1,389.00 | 1,390.00 | 1,387.00 | 1,388.00 | 2,053.0K |
| 14:05 | 1,389.00 | 1,390.00 | 1,387.00 | 1,388.00 | 2,050.8K |
| 14:10 | 1,388.00 | 1,390.00 | 1,387.00 | 1,389.00 | 1,288.7K |
| 14:15 | 1,390.00 | 1,390.00 | 1,387.00 | 1,388.00 | 1,679.9K |
| 14:20 | 1,388.00 | 1,388.00 | 1,384.00 | 1,385.00 | 5,822.4K |
| 14:25 | 1,385.00 | 1,385.00 | 1,381.00 | 1,381.00 | 8,367.8K |
| 14:30 | 1,381.00 | 1,382.00 | 1,380.00 | 1,380.00 | 5,863.7K |
| 14:35 | 1,380.00 | 1,384.00 | 1,379.00 | 1,383.00 | 4,244.2K |
| 14:40 | 1,383.00 | 1,386.00 | 1,382.00 | 1,384.00 | 3,455.0K |
| 14:45 | 1,384.00 | 1,386.00 | 1,384.00 | 1,385.00 | 1,560.5K |
| 14:50 | 1,384.00 | 1,385.00 | 1,383.00 | 1,385.00 | 3,057.3K |
| 14:55 | 1,385.00 | 1,385.00 | 1,381.00 | 1,381.00 | 4,153.1K |
| 15:00 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 4,956.6K |
| 15:05 | 1,383.00 | 1,384.00 | 1,382.00 | 1,383.00 | 1,424.8K |
| 15:10 | 1,383.00 | 1,384.00 | 1,382.00 | 1,383.00 | 1,469.9K |
| 15:15 | 1,383.00 | 1,383.00 | 1,381.00 | 1,383.00 | 7,498.1K |
| 15:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 4,005.2K |