1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,371.00 | 1,379.00 | 1,369.00 | 1,378.00 | 21,458.9K |
| 09:05 | 1,379.00 | 1,379.00 | 1,371.00 | 1,372.00 | 14,106.0K |
| 09:10 | 1,373.00 | 1,391.00 | 1,372.00 | 1,386.00 | 26,995.3K |
| 09:15 | 1,386.00 | 1,392.00 | 1,385.00 | 1,386.00 | 16,147.9K |
| 09:20 | 1,386.00 | 1,394.00 | 1,385.00 | 1,392.00 | 16,556.0K |
| 09:25 | 1,392.00 | 1,396.00 | 1,390.00 | 1,393.00 | 10,548.4K |
| 09:30 | 1,394.00 | 1,395.00 | 1,390.00 | 1,392.00 | 5,926.6K |
| 09:35 | 1,391.00 | 1,402.00 | 1,389.00 | 1,402.00 | 16,842.7K |
| 09:40 | 1,401.00 | 1,403.00 | 1,397.00 | 1,398.00 | 10,445.2K |
| 09:45 | 1,398.00 | 1,402.00 | 1,397.00 | 1,401.00 | 5,977.4K |
| 09:50 | 1,399.00 | 1,400.00 | 1,393.00 | 1,395.00 | 7,388.1K |
| 09:55 | 1,395.00 | 1,398.00 | 1,393.00 | 1,393.00 | 5,121.6K |
| 10:00 | 1,393.00 | 1,401.00 | 1,393.00 | 1,401.00 | 5,660.8K |
| 10:05 | 1,401.00 | 1,402.00 | 1,397.00 | 1,399.00 | 5,925.8K |
| 10:10 | 1,399.00 | 1,400.00 | 1,396.00 | 1,396.00 | 3,477.2K |
| 10:15 | 1,396.00 | 1,402.00 | 1,396.00 | 1,399.00 | 9,251.5K |
| 10:20 | 1,399.00 | 1,401.00 | 1,392.00 | 1,393.00 | 6,828.0K |
| 10:25 | 1,394.00 | 1,397.00 | 1,393.00 | 1,397.00 | 4,122.7K |
| 10:30 | 1,397.00 | 1,400.00 | 1,396.00 | 1,399.00 | 3,420.0K |
| 10:35 | 1,398.00 | 1,399.00 | 1,394.00 | 1,395.00 | 2,481.7K |
| 10:40 | 1,396.00 | 1,402.00 | 1,395.00 | 1,401.00 | 4,816.0K |
| 10:45 | 1,401.00 | 1,403.00 | 1,399.00 | 1,402.00 | 4,756.7K |
| 10:50 | 1,402.00 | 1,406.00 | 1,402.00 | 1,405.00 | 7,275.6K |
| 10:55 | 1,405.00 | 1,405.00 | 1,403.00 | 1,405.00 | 2,443.5K |
| 11:00 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 7,540.8K |
| 11:05 | 1,414.00 | 1,425.00 | 1,414.00 | 1,420.00 | 14,043.5K |
| 11:10 | 1,419.00 | 1,428.00 | 1,419.00 | 1,423.00 | 9,908.4K |
| 11:15 | 1,423.00 | 1,426.00 | 1,422.00 | 1,423.00 | 5,562.2K |
| 11:20 | 1,424.00 | 1,428.00 | 1,423.00 | 1,424.00 | 3,899.1K |
| 11:25 | 1,423.00 | 1,424.00 | 1,421.00 | 1,422.00 | 4,083.2K |
| 11:30 | 1,421.00 | 1,423.00 | 1,418.00 | 1,422.00 | 4,308.6K |
| 11:35 | 1,422.00 | 1,422.00 | 1,416.00 | 1,417.00 | 2,848.1K |
| 11:40 | 1,417.00 | 1,422.00 | 1,417.00 | 1,421.00 | 2,962.8K |
| 11:45 | 1,422.00 | 1,422.00 | 1,417.00 | 1,418.00 | 3,163.3K |
| 11:50 | 1,418.00 | 1,419.00 | 1,416.00 | 1,419.00 | 3,220.7K |
| 11:55 | 1,419.00 | 1,422.00 | 1,418.00 | 1,421.00 | 2,769.8K |
| 12:00 | 1,421.00 | 1,423.00 | 1,419.00 | 1,422.00 | 3,183.4K |
| 12:05 | 1,423.00 | 1,423.00 | 1,421.00 | 1,421.00 | 2,354.2K |
| 12:10 | 1,420.00 | 1,420.00 | 1,416.00 | 1,418.00 | 2,585.9K |
| 12:15 | 1,418.00 | 1,419.00 | 1,415.00 | 1,417.00 | 1,698.8K |
| 12:20 | 1,416.00 | 1,418.00 | 1,415.00 | 1,415.00 | 3,892.6K |
| 12:25 | 1,415.00 | 1,417.00 | 1,414.00 | 1,415.00 | 2,552.2K |
| 12:30 | 1,413.00 | 1,415.00 | 1,411.00 | 1,414.00 | 4,615.0K |
| 12:35 | 1,414.00 | 1,414.00 | 1,412.00 | 1,413.00 | 1,958.6K |
| 12:40 | 1,413.00 | 1,416.00 | 1,411.00 | 1,415.00 | 2,875.1K |
| 12:45 | 1,414.00 | 1,415.00 | 1,412.00 | 1,415.00 | 1,639.5K |
| 12:50 | 1,414.00 | 1,419.00 | 1,414.00 | 1,416.00 | 3,739.6K |
| 12:55 | 1,416.00 | 1,416.00 | 1,412.00 | 1,415.00 | 2,464.9K |
| 13:00 | 1,415.00 | 1,420.00 | 1,413.00 | 1,419.00 | 3,063.2K |
| 13:05 | 1,417.00 | 1,422.00 | 1,417.00 | 1,421.00 | 2,802.4K |
| 13:10 | 1,421.00 | 1,422.00 | 1,420.00 | 1,421.00 | 2,725.5K |
| 13:15 | 1,421.00 | 1,423.00 | 1,420.00 | 1,420.00 | 3,239.2K |
| 13:20 | 1,420.00 | 1,422.00 | 1,419.00 | 1,420.00 | 1,448.9K |
| 13:25 | 1,421.00 | 1,423.00 | 1,420.00 | 1,422.00 | 1,219.5K |
| 13:30 | 1,421.00 | 1,422.00 | 1,420.00 | 1,420.00 | 2,230.1K |
| 13:35 | 1,421.00 | 1,423.00 | 1,420.00 | 1,422.00 | 1,880.8K |
| 13:40 | 1,422.00 | 1,423.00 | 1,421.00 | 1,421.00 | 1,541.3K |
| 13:45 | 1,421.00 | 1,425.00 | 1,421.00 | 1,422.00 | 3,073.6K |
| 13:50 | 1,422.00 | 1,423.00 | 1,421.00 | 1,422.00 | 1,008.0K |
| 13:55 | 1,422.00 | 1,422.00 | 1,419.00 | 1,419.00 | 4,844.3K |
| 14:00 | 1,417.00 | 1,419.00 | 1,415.00 | 1,419.00 | 5,606.2K |
| 14:05 | 1,419.00 | 1,420.00 | 1,416.00 | 1,417.00 | 3,472.3K |
| 14:10 | 1,417.00 | 1,417.00 | 1,415.00 | 1,417.00 | 3,094.8K |
| 14:15 | 1,417.00 | 1,420.00 | 1,415.00 | 1,420.00 | 2,113.8K |
| 14:20 | 1,420.00 | 1,422.00 | 1,420.00 | 1,421.00 | 4,245.6K |
| 14:25 | 1,421.00 | 1,422.00 | 1,419.00 | 1,420.00 | 2,836.6K |
| 14:30 | 1,419.00 | 1,422.00 | 1,419.00 | 1,421.00 | 1,585.3K |
| 14:35 | 1,421.00 | 1,425.00 | 1,420.00 | 1,420.00 | 5,410.9K |
| 14:40 | 1,421.00 | 1,424.00 | 1,421.00 | 1,423.00 | 1,411.1K |
| 14:45 | 1,423.00 | 1,427.00 | 1,422.00 | 1,426.00 | 3,268.9K |
| 14:50 | 1,426.00 | 1,427.00 | 1,422.00 | 1,425.00 | 4,907.3K |
| 14:55 | 1,425.00 | 1,430.00 | 1,424.00 | 1,429.00 | 4,152.2K |
| 15:00 | 1,428.00 | 1,431.00 | 1,428.00 | 1,430.00 | 5,864.7K |
| 15:05 | 1,431.00 | 1,432.00 | 1,430.00 | 1,431.00 | 4,825.5K |
| 15:10 | 1,432.00 | 1,434.00 | 1,431.00 | 1,431.00 | 2,911.9K |
| 15:15 | 1,431.00 | 1,435.00 | 1,431.00 | 1,435.00 | 4,915.5K |
| 15:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 4,776.2K |