1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,422.00 | 1,424.00 | 1,415.00 | 1,417.00 | 23,895.5K |
| 09:05 | 1,416.00 | 1,421.00 | 1,414.00 | 1,415.00 | 13,092.9K |
| 09:10 | 1,414.00 | 1,415.00 | 1,399.00 | 1,403.00 | 22,512.9K |
| 09:15 | 1,404.00 | 1,404.00 | 1,393.00 | 1,394.00 | 14,559.1K |
| 09:20 | 1,394.00 | 1,394.00 | 1,385.00 | 1,388.00 | 17,407.3K |
| 09:25 | 1,387.00 | 1,392.00 | 1,385.00 | 1,387.00 | 13,895.9K |
| 09:30 | 1,387.00 | 1,389.00 | 1,384.00 | 1,387.00 | 7,433.2K |
| 09:35 | 1,387.00 | 1,389.00 | 1,380.00 | 1,380.00 | 11,693.7K |
| 09:40 | 1,381.00 | 1,383.00 | 1,379.00 | 1,381.00 | 8,836.8K |
| 09:45 | 1,381.00 | 1,385.00 | 1,378.00 | 1,383.00 | 10,045.3K |
| 09:50 | 1,383.00 | 1,387.00 | 1,383.00 | 1,384.00 | 6,441.4K |
| 09:55 | 1,384.00 | 1,386.00 | 1,383.00 | 1,385.00 | 3,704.4K |
| 10:00 | 1,384.00 | 1,385.00 | 1,381.00 | 1,383.00 | 3,526.7K |
| 10:05 | 1,382.00 | 1,387.00 | 1,381.00 | 1,384.00 | 4,093.3K |
| 10:10 | 1,383.00 | 1,386.00 | 1,382.00 | 1,386.00 | 1,771.4K |
| 10:15 | 1,386.00 | 1,386.00 | 1,382.00 | 1,383.00 | 2,229.6K |
| 10:20 | 1,383.00 | 1,389.00 | 1,382.00 | 1,388.00 | 4,907.0K |
| 10:25 | 1,388.00 | 1,401.00 | 1,388.00 | 1,400.00 | 17,117.5K |
| 10:30 | 1,401.00 | 1,403.00 | 1,398.00 | 1,398.00 | 7,939.1K |
| 10:35 | 1,399.00 | 1,401.00 | 1,393.00 | 1,394.00 | 7,527.3K |
| 10:40 | 1,394.00 | 1,405.00 | 1,394.00 | 1,405.00 | 8,405.8K |
| 10:45 | 1,404.00 | 1,407.00 | 1,402.00 | 1,406.00 | 7,022.1K |
| 10:50 | 1,405.00 | 1,407.00 | 1,403.00 | 1,405.00 | 4,931.0K |
| 10:55 | 1,405.00 | 1,409.00 | 1,404.00 | 1,408.00 | 4,043.6K |
| 11:00 | 1,408.00 | 1,409.00 | 1,403.00 | 1,404.00 | 5,392.0K |
| 11:05 | 1,403.00 | 1,404.00 | 1,400.00 | 1,403.00 | 3,872.7K |
| 11:10 | 1,404.00 | 1,404.00 | 1,401.00 | 1,402.00 | 1,685.2K |
| 11:15 | 1,402.00 | 1,403.00 | 1,396.00 | 1,396.00 | 4,596.9K |
| 11:20 | 1,397.00 | 1,403.00 | 1,396.00 | 1,398.00 | 2,672.5K |
| 11:25 | 1,398.00 | 1,399.00 | 1,395.00 | 1,397.00 | 1,833.1K |
| 11:30 | 1,397.00 | 1,397.00 | 1,395.00 | 1,395.00 | 2,160.8K |
| 11:35 | 1,395.00 | 1,396.00 | 1,393.00 | 1,394.00 | 2,240.1K |
| 11:40 | 1,394.00 | 1,394.00 | 1,390.00 | 1,390.00 | 1,970.7K |
| 11:45 | 1,390.00 | 1,393.00 | 1,389.00 | 1,391.00 | 3,605.9K |
| 11:50 | 1,392.00 | 1,393.00 | 1,390.00 | 1,390.00 | 2,119.5K |
| 11:55 | 1,390.00 | 1,392.00 | 1,389.00 | 1,391.00 | 1,032.1K |
| 12:00 | 1,391.00 | 1,393.00 | 1,391.00 | 1,393.00 | 3,174.6K |
| 12:05 | 1,393.00 | 1,395.00 | 1,392.00 | 1,392.00 | 2,974.3K |
| 12:10 | 1,392.00 | 1,393.00 | 1,390.00 | 1,392.00 | 1,271.1K |
| 12:15 | 1,393.00 | 1,393.00 | 1,390.00 | 1,392.00 | 992.1K |
| 12:20 | 1,392.00 | 1,392.00 | 1,390.00 | 1,391.00 | 1,487.5K |
| 12:25 | 1,392.00 | 1,392.00 | 1,389.00 | 1,390.00 | 1,596.2K |
| 12:30 | 1,390.00 | 1,391.00 | 1,387.00 | 1,389.00 | 4,027.5K |
| 12:35 | 1,389.00 | 1,391.00 | 1,388.00 | 1,389.00 | 647.2K |
| 12:40 | 1,389.00 | 1,390.00 | 1,386.00 | 1,389.00 | 2,874.1K |
| 12:45 | 1,388.00 | 1,393.00 | 1,388.00 | 1,392.00 | 2,845.1K |
| 12:50 | 1,391.00 | 1,391.00 | 1,389.00 | 1,390.00 | 2,498.4K |
| 12:55 | 1,391.00 | 1,391.00 | 1,389.00 | 1,389.00 | 787.4K |
| 13:00 | 1,389.00 | 1,391.00 | 1,388.00 | 1,389.00 | 1,271.2K |
| 13:05 | 1,389.00 | 1,389.00 | 1,385.00 | 1,385.00 | 2,998.1K |
| 13:10 | 1,387.00 | 1,387.00 | 1,384.00 | 1,384.00 | 3,584.7K |
| 13:15 | 1,385.00 | 1,387.00 | 1,384.00 | 1,387.00 | 1,628.3K |
| 13:20 | 1,387.00 | 1,387.00 | 1,385.00 | 1,386.00 | 2,276.2K |
| 13:25 | 1,386.00 | 1,388.00 | 1,386.00 | 1,386.00 | 1,761.2K |
| 13:30 | 1,386.00 | 1,387.00 | 1,384.00 | 1,384.00 | 2,827.8K |
| 13:35 | 1,384.00 | 1,385.00 | 1,382.00 | 1,385.00 | 4,030.3K |
| 13:40 | 1,385.00 | 1,386.00 | 1,384.00 | 1,384.00 | 2,808.7K |
| 13:45 | 1,384.00 | 1,385.00 | 1,383.00 | 1,385.00 | 1,556.4K |
| 13:50 | 1,385.00 | 1,386.00 | 1,384.00 | 1,385.00 | 912.3K |
| 13:55 | 1,384.00 | 1,386.00 | 1,384.00 | 1,384.00 | 2,994.3K |
| 14:00 | 1,385.00 | 1,385.00 | 1,383.00 | 1,384.00 | 2,053.1K |
| 14:05 | 1,384.00 | 1,385.00 | 1,382.00 | 1,382.00 | 3,431.5K |
| 14:10 | 1,383.00 | 1,384.00 | 1,379.00 | 1,380.00 | 5,858.0K |
| 14:15 | 1,380.00 | 1,381.00 | 1,378.00 | 1,379.00 | 4,151.4K |
| 14:20 | 1,379.00 | 1,380.00 | 1,377.00 | 1,379.00 | 3,671.8K |
| 14:25 | 1,380.00 | 1,380.00 | 1,376.00 | 1,377.00 | 4,170.8K |
| 14:30 | 1,377.00 | 1,377.00 | 1,373.00 | 1,374.00 | 4,691.2K |
| 14:35 | 1,375.00 | 1,378.00 | 1,375.00 | 1,377.00 | 3,397.4K |
| 14:40 | 1,377.00 | 1,378.00 | 1,375.00 | 1,376.00 | 2,089.3K |
| 14:45 | 1,377.00 | 1,379.00 | 1,377.00 | 1,378.00 | 3,224.2K |
| 14:50 | 1,378.00 | 1,378.00 | 1,376.00 | 1,377.00 | 2,367.8K |
| 14:55 | 1,377.00 | 1,377.00 | 1,374.00 | 1,375.00 | 3,237.7K |
| 15:00 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 5,313.7K |
| 15:05 | 1,378.00 | 1,379.00 | 1,376.00 | 1,377.00 | 3,281.9K |
| 15:10 | 1,376.00 | 1,378.00 | 1,376.00 | 1,377.00 | 3,345.3K |
| 15:15 | 1,377.00 | 1,377.00 | 1,375.00 | 1,376.00 | 6,634.3K |
| 15:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 3,662.9K |