1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,314.00 | 1,299.00 | 1,300.00 | 21,975.4K |
| 09:05 | 1,301.00 | 1,303.00 | 1,295.00 | 1,296.00 | 27,193.6K |
| 09:10 | 1,295.00 | 1,297.00 | 1,295.00 | 1,297.00 | 9,965.2K |
| 09:15 | 1,297.00 | 1,298.00 | 1,295.00 | 1,297.00 | 8,080.4K |
| 09:20 | 1,297.00 | 1,302.00 | 1,295.00 | 1,301.00 | 12,247.7K |
| 09:25 | 1,301.00 | 1,301.00 | 1,295.00 | 1,296.00 | 9,492.4K |
| 09:30 | 1,296.00 | 1,299.00 | 1,296.00 | 1,298.00 | 2,964.2K |
| 09:35 | 1,298.00 | 1,298.00 | 1,296.00 | 1,297.00 | 3,367.6K |
| 09:40 | 1,297.00 | 1,299.00 | 1,296.00 | 1,299.00 | 3,372.4K |
| 09:45 | 1,298.00 | 1,301.00 | 1,298.00 | 1,298.00 | 4,056.8K |
| 09:50 | 1,299.00 | 1,302.00 | 1,297.00 | 1,300.00 | 2,289.3K |
| 09:55 | 1,299.00 | 1,300.00 | 1,298.00 | 1,298.00 | 1,806.3K |
| 10:00 | 1,298.00 | 1,299.00 | 1,292.00 | 1,293.00 | 12,918.1K |
| 10:05 | 1,292.00 | 1,293.00 | 1,289.00 | 1,291.00 | 10,058.2K |
| 10:10 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 3,956.9K |
| 10:15 | 1,294.00 | 1,296.00 | 1,293.00 | 1,294.00 | 1,938.6K |
| 10:20 | 1,294.00 | 1,296.00 | 1,293.00 | 1,294.00 | 3,956.1K |
| 10:25 | 1,295.00 | 1,296.00 | 1,293.00 | 1,294.00 | 2,310.1K |
| 10:30 | 1,295.00 | 1,297.00 | 1,293.00 | 1,294.00 | 1,575.1K |
| 10:35 | 1,294.00 | 1,296.00 | 1,293.00 | 1,295.00 | 1,551.7K |
| 10:40 | 1,295.00 | 1,296.00 | 1,294.00 | 1,296.00 | 1,386.9K |
| 10:45 | 1,295.00 | 1,297.00 | 1,295.00 | 1,296.00 | 1,874.9K |
| 10:50 | 1,296.00 | 1,299.00 | 1,296.00 | 1,298.00 | 2,558.8K |
| 10:55 | 1,298.00 | 1,300.00 | 1,298.00 | 1,299.00 | 2,880.4K |
| 11:00 | 1,299.00 | 1,301.00 | 1,298.00 | 1,300.00 | 2,348.0K |
| 11:05 | 1,300.00 | 1,302.00 | 1,299.00 | 1,300.00 | 2,279.3K |
| 11:10 | 1,301.00 | 1,301.00 | 1,300.00 | 1,301.00 | 1,398.6K |
| 11:15 | 1,301.00 | 1,302.00 | 1,300.00 | 1,300.00 | 2,233.7K |
| 11:20 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1,053.2K |
| 11:25 | 1,299.00 | 1,300.00 | 1,299.00 | 1,299.00 | 718.9K |
| 11:30 | 1,299.00 | 1,301.00 | 1,299.00 | 1,300.00 | 728.2K |
| 11:35 | 1,300.00 | 1,302.00 | 1,299.00 | 1,300.00 | 1,039.3K |
| 11:40 | 1,299.00 | 1,300.00 | 1,297.00 | 1,298.00 | 1,045.7K |
| 11:45 | 1,298.00 | 1,301.00 | 1,298.00 | 1,300.00 | 577.1K |
| 11:50 | 1,299.00 | 1,300.00 | 1,298.00 | 1,298.00 | 396.0K |
| 11:55 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 555.7K |
| 12:00 | 1,299.00 | 1,300.00 | 1,298.00 | 1,299.00 | 398.9K |
| 12:05 | 1,299.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1,222.8K |
| 12:10 | 1,300.00 | 1,301.00 | 1,299.00 | 1,300.00 | 641.0K |
| 12:15 | 1,300.00 | 1,301.00 | 1,299.00 | 1,299.00 | 429.7K |
| 12:20 | 1,298.00 | 1,299.00 | 1,296.00 | 1,296.00 | 2,229.3K |
| 12:25 | 1,296.00 | 1,296.00 | 1,295.00 | 1,296.00 | 1,549.1K |
| 12:30 | 1,295.00 | 1,297.00 | 1,295.00 | 1,296.00 | 836.4K |
| 12:35 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 1,200.2K |
| 12:40 | 1,294.00 | 1,296.00 | 1,294.00 | 1,295.00 | 1,396.4K |
| 12:45 | 1,296.00 | 1,297.00 | 1,295.00 | 1,297.00 | 1,032.8K |
| 12:50 | 1,296.00 | 1,299.00 | 1,296.00 | 1,298.00 | 1,023.3K |
| 12:55 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 459.8K |
| 13:00 | 1,296.00 | 1,297.00 | 1,295.00 | 1,297.00 | 861.6K |
| 13:05 | 1,296.00 | 1,297.00 | 1,295.00 | 1,297.00 | 228.5K |
| 13:10 | 1,297.00 | 1,298.00 | 1,296.00 | 1,296.00 | 1,121.5K |
| 13:15 | 1,296.00 | 1,298.00 | 1,295.00 | 1,297.00 | 895.2K |
| 13:20 | 1,296.00 | 1,299.00 | 1,296.00 | 1,298.00 | 504.6K |
| 13:25 | 1,298.00 | 1,298.00 | 1,296.00 | 1,297.00 | 1,770.6K |
| 13:30 | 1,296.00 | 1,299.00 | 1,296.00 | 1,297.00 | 1,394.2K |
| 13:35 | 1,297.00 | 1,297.00 | 1,295.00 | 1,297.00 | 488.5K |
| 13:40 | 1,296.00 | 1,296.00 | 1,294.00 | 1,295.00 | 2,684.7K |
| 13:45 | 1,295.00 | 1,296.00 | 1,294.00 | 1,296.00 | 282.2K |
| 13:50 | 1,295.00 | 1,296.00 | 1,295.00 | 1,296.00 | 371.1K |
| 13:55 | 1,296.00 | 1,296.00 | 1,295.00 | 1,296.00 | 292.9K |
| 14:00 | 1,296.00 | 1,296.00 | 1,294.00 | 1,295.00 | 1,411.2K |
| 14:05 | 1,295.00 | 1,297.00 | 1,294.00 | 1,297.00 | 1,896.5K |
| 14:10 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 1,188.8K |
| 14:15 | 1,298.00 | 1,298.00 | 1,297.00 | 1,298.00 | 177.1K |
| 14:20 | 1,297.00 | 1,298.00 | 1,296.00 | 1,297.00 | 899.7K |
| 14:25 | 1,297.00 | 1,297.00 | 1,295.00 | 1,296.00 | 850.6K |
| 14:30 | 1,295.00 | 1,296.00 | 1,295.00 | 1,296.00 | 614.0K |
| 14:35 | 1,296.00 | 1,296.00 | 1,293.00 | 1,294.00 | 6,953.6K |
| 14:40 | 1,294.00 | 1,294.00 | 1,292.00 | 1,293.00 | 2,398.6K |
| 14:45 | 1,292.00 | 1,294.00 | 1,292.00 | 1,293.00 | 293.0K |
| 14:50 | 1,294.00 | 1,295.00 | 1,292.00 | 1,294.00 | 1,656.5K |
| 14:55 | 1,294.00 | 1,295.00 | 1,294.00 | 1,294.00 | 205.4K |
| 15:00 | 1,294.00 | 1,296.00 | 1,294.00 | 1,294.00 | 2,256.2K |
| 15:05 | 1,294.00 | 1,295.00 | 1,293.00 | 1,293.00 | 919.9K |
| 15:10 | 1,293.00 | 1,295.00 | 1,293.00 | 1,294.00 | 1,339.8K |
| 15:15 | 1,294.00 | 1,295.00 | 1,293.00 | 1,295.00 | 1,134.2K |
| 15:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 3,890.9K |