1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,329.00 | 1,330.00 | 1,316.00 | 1,321.00 | 18,585.8K |
| 09:05 | 1,320.00 | 1,322.00 | 1,316.00 | 1,320.00 | 12,616.3K |
| 09:10 | 1,319.00 | 1,319.00 | 1,313.00 | 1,313.00 | 11,183.8K |
| 09:15 | 1,312.00 | 1,316.00 | 1,311.00 | 1,312.00 | 6,693.7K |
| 09:20 | 1,311.00 | 1,320.00 | 1,310.00 | 1,316.00 | 12,851.7K |
| 09:25 | 1,316.00 | 1,320.00 | 1,314.00 | 1,316.00 | 3,483.2K |
| 09:30 | 1,315.00 | 1,317.00 | 1,310.00 | 1,311.00 | 7,757.2K |
| 09:35 | 1,311.00 | 1,317.00 | 1,311.00 | 1,314.00 | 3,821.8K |
| 09:40 | 1,313.00 | 1,316.00 | 1,312.00 | 1,316.00 | 4,405.5K |
| 09:45 | 1,316.00 | 1,321.00 | 1,314.00 | 1,320.00 | 6,265.0K |
| 09:50 | 1,320.00 | 1,325.00 | 1,320.00 | 1,324.00 | 7,159.4K |
| 09:55 | 1,324.00 | 1,325.00 | 1,322.00 | 1,322.00 | 4,355.9K |
| 10:00 | 1,324.00 | 1,324.00 | 1,318.00 | 1,321.00 | 3,713.9K |
| 10:05 | 1,321.00 | 1,323.00 | 1,315.00 | 1,315.00 | 3,893.9K |
| 10:10 | 1,315.00 | 1,316.00 | 1,314.00 | 1,316.00 | 3,893.4K |
| 10:15 | 1,316.00 | 1,319.00 | 1,315.00 | 1,316.00 | 2,977.7K |
| 10:20 | 1,317.00 | 1,319.00 | 1,316.00 | 1,318.00 | 2,248.8K |
| 10:25 | 1,318.00 | 1,320.00 | 1,315.00 | 1,315.00 | 2,539.6K |
| 10:30 | 1,316.00 | 1,320.00 | 1,315.00 | 1,316.00 | 1,840.7K |
| 10:35 | 1,316.00 | 1,318.00 | 1,313.00 | 1,314.00 | 3,820.4K |
| 10:40 | 1,314.00 | 1,314.00 | 1,309.00 | 1,311.00 | 6,795.1K |
| 10:45 | 1,311.00 | 1,313.00 | 1,310.00 | 1,312.00 | 1,979.0K |
| 10:50 | 1,311.00 | 1,313.00 | 1,309.00 | 1,311.00 | 3,059.7K |
| 10:55 | 1,311.00 | 1,313.00 | 1,310.00 | 1,313.00 | 3,857.0K |
| 11:00 | 1,313.00 | 1,316.00 | 1,311.00 | 1,315.00 | 3,284.7K |
| 11:05 | 1,316.00 | 1,319.00 | 1,315.00 | 1,317.00 | 3,850.5K |
| 11:10 | 1,317.00 | 1,318.00 | 1,314.00 | 1,314.00 | 2,382.7K |
| 11:15 | 1,315.00 | 1,316.00 | 1,312.00 | 1,313.00 | 1,489.0K |
| 11:20 | 1,312.00 | 1,313.00 | 1,309.00 | 1,310.00 | 6,789.0K |
| 11:25 | 1,310.00 | 1,311.00 | 1,308.00 | 1,310.00 | 3,779.4K |
| 11:30 | 1,310.00 | 1,311.00 | 1,308.00 | 1,309.00 | 3,753.2K |
| 11:35 | 1,310.00 | 1,311.00 | 1,309.00 | 1,311.00 | 1,232.9K |
| 11:40 | 1,311.00 | 1,312.00 | 1,310.00 | 1,312.00 | 1,395.6K |
| 11:45 | 1,311.00 | 1,313.00 | 1,310.00 | 1,311.00 | 2,912.5K |
| 11:50 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 1,264.1K |
| 11:55 | 1,312.00 | 1,315.00 | 1,312.00 | 1,313.00 | 2,747.8K |
| 12:00 | 1,312.00 | 1,313.00 | 1,310.00 | 1,310.00 | 2,628.9K |
| 12:05 | 1,310.00 | 1,310.00 | 1,307.00 | 1,308.00 | 5,659.5K |
| 12:10 | 1,308.00 | 1,308.00 | 1,305.00 | 1,307.00 | 4,299.9K |
| 12:15 | 1,307.00 | 1,308.00 | 1,306.00 | 1,308.00 | 1,401.0K |
| 12:20 | 1,307.00 | 1,309.00 | 1,307.00 | 1,309.00 | 1,445.8K |
| 12:25 | 1,309.00 | 1,309.00 | 1,307.00 | 1,309.00 | 1,644.1K |
| 12:30 | 1,309.00 | 1,312.00 | 1,308.00 | 1,312.00 | 2,527.8K |
| 12:35 | 1,311.00 | 1,312.00 | 1,310.00 | 1,311.00 | 1,085.6K |
| 12:40 | 1,312.00 | 1,312.00 | 1,309.00 | 1,310.00 | 3,153.0K |
| 12:45 | 1,310.00 | 1,311.00 | 1,309.00 | 1,310.00 | 331.9K |
| 12:50 | 1,310.00 | 1,312.00 | 1,308.00 | 1,311.00 | 1,749.2K |
| 12:55 | 1,312.00 | 1,312.00 | 1,310.00 | 1,311.00 | 1,281.1K |
| 13:00 | 1,311.00 | 1,312.00 | 1,309.00 | 1,310.00 | 677.7K |
| 13:05 | 1,309.00 | 1,310.00 | 1,307.00 | 1,309.00 | 1,594.1K |
| 13:10 | 1,308.00 | 1,313.00 | 1,308.00 | 1,311.00 | 3,860.4K |
| 13:15 | 1,311.00 | 1,312.00 | 1,310.00 | 1,312.00 | 753.2K |
| 13:20 | 1,312.00 | 1,313.00 | 1,311.00 | 1,312.00 | 539.8K |
| 13:25 | 1,312.00 | 1,312.00 | 1,310.00 | 1,311.00 | 866.5K |
| 13:30 | 1,310.00 | 1,315.00 | 1,310.00 | 1,314.00 | 3,525.2K |
| 13:35 | 1,314.00 | 1,316.00 | 1,312.00 | 1,313.00 | 1,894.3K |
| 13:40 | 1,313.00 | 1,314.00 | 1,311.00 | 1,313.00 | 1,836.4K |
| 13:45 | 1,313.00 | 1,317.00 | 1,312.00 | 1,317.00 | 3,098.9K |
| 13:50 | 1,317.00 | 1,319.00 | 1,315.00 | 1,316.00 | 3,213.4K |
| 13:55 | 1,315.00 | 1,317.00 | 1,315.00 | 1,316.00 | 1,838.6K |
| 14:00 | 1,316.00 | 1,317.00 | 1,311.00 | 1,312.00 | 3,164.2K |
| 14:05 | 1,312.00 | 1,314.00 | 1,310.00 | 1,311.00 | 2,393.2K |
| 14:10 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 1,539.7K |
| 14:15 | 1,312.00 | 1,313.00 | 1,311.00 | 1,313.00 | 753.3K |
| 14:20 | 1,312.00 | 1,315.00 | 1,312.00 | 1,315.00 | 834.0K |
| 14:25 | 1,314.00 | 1,315.00 | 1,312.00 | 1,313.00 | 1,599.0K |
| 14:30 | 1,313.00 | 1,317.00 | 1,313.00 | 1,317.00 | 3,945.0K |
| 14:35 | 1,317.00 | 1,318.00 | 1,315.00 | 1,317.00 | 1,563.8K |
| 14:40 | 1,317.00 | 1,318.00 | 1,316.00 | 1,318.00 | 2,725.3K |
| 14:45 | 1,318.00 | 1,318.00 | 1,316.00 | 1,318.00 | 2,733.5K |
| 14:50 | 1,317.00 | 1,320.00 | 1,317.00 | 1,319.00 | 4,527.9K |
| 14:55 | 1,320.00 | 1,320.00 | 1,317.00 | 1,320.00 | 1,798.4K |
| 15:00 | 1,319.00 | 1,320.00 | 1,317.00 | 1,319.00 | 2,103.9K |
| 15:05 | 1,319.00 | 1,320.00 | 1,318.00 | 1,320.00 | 3,894.0K |
| 15:10 | 1,319.00 | 1,321.00 | 1,317.00 | 1,318.00 | 1,933.1K |
| 15:15 | 1,317.00 | 1,319.00 | 1,317.00 | 1,319.00 | 3,559.7K |
| 15:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 2,020.8K |