1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,319.00 | 1,330.00 | 1,317.00 | 1,328.00 | 39,814.6K |
| 09:05 | 1,329.00 | 1,332.00 | 1,327.00 | 1,331.00 | 32,212.2K |
| 09:10 | 1,332.00 | 1,338.00 | 1,330.00 | 1,334.00 | 14,091.9K |
| 09:15 | 1,335.00 | 1,335.00 | 1,321.00 | 1,324.00 | 17,553.1K |
| 09:20 | 1,324.00 | 1,324.00 | 1,318.00 | 1,319.00 | 10,502.7K |
| 09:25 | 1,319.00 | 1,320.00 | 1,317.00 | 1,318.00 | 8,301.6K |
| 09:30 | 1,318.00 | 1,324.00 | 1,317.00 | 1,322.00 | 7,372.1K |
| 09:35 | 1,322.00 | 1,322.00 | 1,317.00 | 1,317.00 | 8,165.0K |
| 09:40 | 1,318.00 | 1,320.00 | 1,315.00 | 1,317.00 | 8,853.1K |
| 09:45 | 1,317.00 | 1,318.00 | 1,314.00 | 1,315.00 | 4,935.1K |
| 09:50 | 1,315.00 | 1,317.00 | 1,311.00 | 1,313.00 | 5,303.7K |
| 09:55 | 1,313.00 | 1,313.00 | 1,309.00 | 1,309.00 | 11,683.2K |
| 10:00 | 1,309.00 | 1,312.00 | 1,308.00 | 1,310.00 | 5,515.0K |
| 10:05 | 1,311.00 | 1,312.00 | 1,306.00 | 1,306.00 | 13,228.0K |
| 10:10 | 1,307.00 | 1,308.00 | 1,302.00 | 1,303.00 | 8,668.5K |
| 10:15 | 1,303.00 | 1,306.00 | 1,303.00 | 1,306.00 | 10,079.8K |
| 10:20 | 1,305.00 | 1,308.00 | 1,305.00 | 1,306.00 | 4,731.8K |
| 10:25 | 1,306.00 | 1,307.00 | 1,304.00 | 1,307.00 | 1,948.1K |
| 10:30 | 1,307.00 | 1,308.00 | 1,304.00 | 1,307.00 | 4,897.5K |
| 10:35 | 1,307.00 | 1,307.00 | 1,300.00 | 1,300.00 | 6,446.4K |
| 10:40 | 1,302.00 | 1,302.00 | 1,295.00 | 1,297.00 | 17,755.2K |
| 10:45 | 1,297.00 | 1,300.00 | 1,296.00 | 1,300.00 | 5,094.1K |
| 10:50 | 1,300.00 | 1,300.00 | 1,297.00 | 1,299.00 | 7,701.7K |
| 10:55 | 1,299.00 | 1,302.00 | 1,298.00 | 1,301.00 | 3,755.0K |
| 11:00 | 1,301.00 | 1,303.00 | 1,300.00 | 1,302.00 | 2,766.8K |
| 11:05 | 1,301.00 | 1,304.00 | 1,301.00 | 1,301.00 | 3,337.0K |
| 11:10 | 1,302.00 | 1,302.00 | 1,297.00 | 1,299.00 | 3,282.5K |
| 11:15 | 1,299.00 | 1,300.00 | 1,298.00 | 1,298.00 | 1,417.0K |
| 11:20 | 1,298.00 | 1,299.00 | 1,296.00 | 1,297.00 | 2,687.7K |
| 11:25 | 1,297.00 | 1,298.00 | 1,296.00 | 1,297.00 | 1,005.6K |
| 11:30 | 1,297.00 | 1,298.00 | 1,289.00 | 1,297.00 | 22,172.7K |
| 11:35 | 1,296.00 | 1,297.00 | 1,293.00 | 1,294.00 | 2,353.8K |
| 11:40 | 1,294.00 | 1,294.00 | 1,291.00 | 1,291.00 | 2,990.1K |
| 11:45 | 1,291.00 | 1,292.00 | 1,289.00 | 1,289.00 | 5,200.4K |
| 11:50 | 1,289.00 | 1,290.00 | 1,286.00 | 1,286.00 | 6,977.8K |
| 11:55 | 1,286.00 | 1,288.00 | 1,284.00 | 1,285.00 | 7,332.0K |
| 12:00 | 1,285.00 | 1,285.00 | 1,282.00 | 1,284.00 | 11,388.9K |
| 12:05 | 1,284.00 | 1,286.00 | 1,283.00 | 1,286.00 | 3,059.0K |
| 12:10 | 1,285.00 | 1,287.00 | 1,284.00 | 1,285.00 | 4,729.4K |
| 12:15 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 1,962.3K |
| 12:20 | 1,286.00 | 1,288.00 | 1,286.00 | 1,287.00 | 2,137.1K |
| 12:25 | 1,287.00 | 1,288.00 | 1,286.00 | 1,287.00 | 2,241.2K |
| 12:30 | 1,287.00 | 1,288.00 | 1,286.00 | 1,288.00 | 2,199.5K |
| 12:35 | 1,288.00 | 1,288.00 | 1,286.00 | 1,287.00 | 1,270.6K |
| 12:40 | 1,287.00 | 1,289.00 | 1,287.00 | 1,288.00 | 2,265.7K |
| 12:45 | 1,288.00 | 1,290.00 | 1,287.00 | 1,290.00 | 1,721.1K |
| 12:50 | 1,289.00 | 1,290.00 | 1,287.00 | 1,289.00 | 2,021.6K |
| 12:55 | 1,290.00 | 1,290.00 | 1,286.00 | 1,288.00 | 1,232.5K |
| 13:00 | 1,288.00 | 1,289.00 | 1,286.00 | 1,288.00 | 1,389.0K |
| 13:05 | 1,287.00 | 1,287.00 | 1,285.00 | 1,286.00 | 3,228.8K |
| 13:10 | 1,286.00 | 1,287.00 | 1,284.00 | 1,286.00 | 2,581.2K |
| 13:15 | 1,286.00 | 1,287.00 | 1,284.00 | 1,286.00 | 1,374.3K |
| 13:20 | 1,286.00 | 1,289.00 | 1,286.00 | 1,288.00 | 2,430.8K |
| 13:25 | 1,289.00 | 1,290.00 | 1,287.00 | 1,288.00 | 2,004.1K |
| 13:30 | 1,288.00 | 1,288.00 | 1,285.00 | 1,287.00 | 1,454.5K |
| 13:35 | 1,287.00 | 1,289.00 | 1,286.00 | 1,288.00 | 1,768.0K |
| 13:40 | 1,288.00 | 1,291.00 | 1,287.00 | 1,290.00 | 2,191.3K |
| 13:45 | 1,290.00 | 1,293.00 | 1,289.00 | 1,293.00 | 4,770.9K |
| 13:50 | 1,293.00 | 1,293.00 | 1,290.00 | 1,291.00 | 1,819.5K |
| 13:55 | 1,292.00 | 1,295.00 | 1,291.00 | 1,293.00 | 3,337.6K |
| 14:00 | 1,293.00 | 1,295.00 | 1,291.00 | 1,292.00 | 1,626.1K |
| 14:05 | 1,292.00 | 1,292.00 | 1,289.00 | 1,291.00 | 3,070.9K |
| 14:10 | 1,290.00 | 1,291.00 | 1,287.00 | 1,287.00 | 2,996.1K |
| 14:15 | 1,287.00 | 1,290.00 | 1,287.00 | 1,290.00 | 1,503.6K |
| 14:20 | 1,290.00 | 1,290.00 | 1,287.00 | 1,288.00 | 962.9K |
| 14:25 | 1,288.00 | 1,290.00 | 1,288.00 | 1,289.00 | 1,357.0K |
| 14:30 | 1,289.00 | 1,289.00 | 1,287.00 | 1,287.00 | 697.5K |
| 14:35 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 1,246.3K |
| 14:40 | 1,287.00 | 1,288.00 | 1,286.00 | 1,287.00 | 1,965.1K |
| 14:45 | 1,287.00 | 1,287.00 | 1,284.00 | 1,284.00 | 4,429.0K |
| 14:50 | 1,284.00 | 1,287.00 | 1,283.00 | 1,287.00 | 2,743.2K |
| 14:55 | 1,286.00 | 1,288.00 | 1,285.00 | 1,287.00 | 1,927.7K |
| 15:00 | 1,287.00 | 1,288.00 | 1,286.00 | 1,288.00 | 1,910.2K |
| 15:05 | 1,287.00 | 1,288.00 | 1,287.00 | 1,287.00 | 3,081.8K |
| 15:10 | 1,287.00 | 1,288.00 | 1,286.00 | 1,287.00 | 1,744.7K |
| 15:15 | 1,287.00 | 1,288.00 | 1,286.00 | 1,286.00 | 2,473.0K |
| 15:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2,822.3K |