1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,287.00 | 1,287.00 | 1,268.00 | 1,269.00 | 37,299.8K |
| 09:05 | 1,269.00 | 1,271.00 | 1,265.00 | 1,267.00 | 22,913.6K |
| 09:10 | 1,267.00 | 1,283.00 | 1,267.00 | 1,282.00 | 20,945.1K |
| 09:15 | 1,281.00 | 1,285.00 | 1,278.00 | 1,280.00 | 12,640.1K |
| 09:20 | 1,280.00 | 1,284.00 | 1,277.00 | 1,282.00 | 8,241.7K |
| 09:25 | 1,283.00 | 1,283.00 | 1,279.00 | 1,280.00 | 4,465.1K |
| 09:30 | 1,281.00 | 1,281.00 | 1,273.00 | 1,274.00 | 9,921.1K |
| 09:35 | 1,275.00 | 1,276.00 | 1,270.00 | 1,271.00 | 7,068.8K |
| 09:40 | 1,271.00 | 1,276.00 | 1,271.00 | 1,272.00 | 5,508.2K |
| 09:45 | 1,272.00 | 1,274.00 | 1,270.00 | 1,272.00 | 10,634.7K |
| 09:50 | 1,273.00 | 1,274.00 | 1,269.00 | 1,274.00 | 5,038.7K |
| 09:55 | 1,273.00 | 1,273.00 | 1,264.00 | 1,266.00 | 18,071.5K |
| 10:00 | 1,266.00 | 1,267.00 | 1,263.00 | 1,266.00 | 9,854.6K |
| 10:05 | 1,266.00 | 1,268.00 | 1,264.00 | 1,268.00 | 4,251.4K |
| 10:10 | 1,268.00 | 1,270.00 | 1,267.00 | 1,270.00 | 4,621.2K |
| 10:15 | 1,270.00 | 1,273.00 | 1,270.00 | 1,272.00 | 4,425.9K |
| 10:20 | 1,273.00 | 1,275.00 | 1,271.00 | 1,275.00 | 4,379.5K |
| 10:25 | 1,275.00 | 1,276.00 | 1,272.00 | 1,274.00 | 4,878.2K |
| 10:30 | 1,274.00 | 1,274.00 | 1,266.00 | 1,267.00 | 5,550.8K |
| 10:35 | 1,267.00 | 1,269.00 | 1,265.00 | 1,268.00 | 3,490.7K |
| 10:40 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 2,037.3K |
| 10:45 | 1,267.00 | 1,267.00 | 1,264.00 | 1,266.00 | 4,311.3K |
| 10:50 | 1,266.00 | 1,267.00 | 1,264.00 | 1,265.00 | 2,285.5K |
| 10:55 | 1,265.00 | 1,266.00 | 1,262.00 | 1,264.00 | 13,119.8K |
| 11:00 | 1,264.00 | 1,266.00 | 1,262.00 | 1,265.00 | 4,438.3K |
| 11:05 | 1,266.00 | 1,268.00 | 1,265.00 | 1,266.00 | 2,999.1K |
| 11:10 | 1,265.00 | 1,266.00 | 1,262.00 | 1,265.00 | 6,031.5K |
| 11:15 | 1,265.00 | 1,265.00 | 1,261.00 | 1,264.00 | 2,348.3K |
| 11:20 | 1,264.00 | 1,264.00 | 1,263.00 | 1,264.00 | 2,150.3K |
| 11:25 | 1,265.00 | 1,267.00 | 1,264.00 | 1,266.00 | 3,710.3K |
| 11:30 | 1,266.00 | 1,266.00 | 1,260.00 | 1,261.00 | 5,877.5K |
| 11:35 | 1,261.00 | 1,263.00 | 1,261.00 | 1,262.00 | 2,300.8K |
| 11:40 | 1,262.00 | 1,262.00 | 1,260.00 | 1,261.00 | 2,565.0K |
| 11:45 | 1,261.00 | 1,262.00 | 1,260.00 | 1,260.00 | 3,875.9K |
| 11:50 | 1,261.00 | 1,261.00 | 1,259.00 | 1,260.00 | 3,293.1K |
| 11:55 | 1,260.00 | 1,260.00 | 1,256.00 | 1,257.00 | 8,997.2K |
| 12:00 | 1,257.00 | 1,258.00 | 1,256.00 | 1,257.00 | 5,100.7K |
| 12:05 | 1,256.00 | 1,259.00 | 1,256.00 | 1,258.00 | 2,140.1K |
| 12:10 | 1,258.00 | 1,259.00 | 1,257.00 | 1,258.00 | 429.0K |
| 12:15 | 1,258.00 | 1,260.00 | 1,257.00 | 1,259.00 | 3,993.0K |
| 12:20 | 1,259.00 | 1,261.00 | 1,259.00 | 1,261.00 | 2,713.8K |
| 12:25 | 1,260.00 | 1,261.00 | 1,258.00 | 1,258.00 | 3,225.9K |
| 12:30 | 1,259.00 | 1,261.00 | 1,257.00 | 1,259.00 | 2,069.2K |
| 12:35 | 1,259.00 | 1,259.00 | 1,257.00 | 1,258.00 | 631.7K |
| 12:40 | 1,258.00 | 1,258.00 | 1,256.00 | 1,257.00 | 2,548.1K |
| 12:45 | 1,257.00 | 1,258.00 | 1,255.00 | 1,256.00 | 4,647.3K |
| 12:50 | 1,256.00 | 1,258.00 | 1,255.00 | 1,257.00 | 2,212.9K |
| 12:55 | 1,256.00 | 1,257.00 | 1,255.00 | 1,256.00 | 1,016.3K |
| 13:00 | 1,256.00 | 1,256.00 | 1,252.00 | 1,253.00 | 6,535.8K |
| 13:05 | 1,253.00 | 1,254.00 | 1,250.00 | 1,250.00 | 5,767.0K |
| 13:10 | 1,250.00 | 1,250.00 | 1,247.00 | 1,248.00 | 12,751.0K |
| 13:15 | 1,248.00 | 1,251.00 | 1,248.00 | 1,249.00 | 7,196.4K |
| 13:20 | 1,249.00 | 1,250.00 | 1,248.00 | 1,249.00 | 3,910.3K |
| 13:25 | 1,249.00 | 1,250.00 | 1,247.00 | 1,249.00 | 2,204.9K |
| 13:30 | 1,249.00 | 1,251.00 | 1,248.00 | 1,250.00 | 2,583.8K |
| 13:35 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 2,145.2K |
| 13:40 | 1,250.00 | 1,250.00 | 1,248.00 | 1,249.00 | 2,175.3K |
| 13:45 | 1,249.00 | 1,251.00 | 1,248.00 | 1,251.00 | 2,069.0K |
| 13:50 | 1,250.00 | 1,251.00 | 1,249.00 | 1,251.00 | 2,007.0K |
| 13:55 | 1,251.00 | 1,251.00 | 1,249.00 | 1,249.00 | 2,555.5K |
| 14:00 | 1,250.00 | 1,252.00 | 1,249.00 | 1,249.00 | 4,696.4K |
| 14:05 | 1,249.00 | 1,253.00 | 1,249.00 | 1,251.00 | 5,461.9K |
| 14:10 | 1,250.00 | 1,255.00 | 1,250.00 | 1,254.00 | 3,621.4K |
| 14:15 | 1,253.00 | 1,254.00 | 1,250.00 | 1,251.00 | 2,879.4K |
| 14:20 | 1,251.00 | 1,254.00 | 1,248.00 | 1,249.00 | 4,173.4K |
| 14:25 | 1,249.00 | 1,251.00 | 1,248.00 | 1,251.00 | 2,073.8K |
| 14:30 | 1,251.00 | 1,251.00 | 1,248.00 | 1,250.00 | 1,239.8K |
| 14:35 | 1,250.00 | 1,250.00 | 1,248.00 | 1,250.00 | 4,887.0K |
| 14:40 | 1,251.00 | 1,253.00 | 1,249.00 | 1,251.00 | 4,211.9K |
| 14:45 | 1,251.00 | 1,252.00 | 1,250.00 | 1,251.00 | 1,840.6K |
| 14:50 | 1,251.00 | 1,252.00 | 1,249.00 | 1,251.00 | 7,203.6K |
| 14:55 | 1,251.00 | 1,252.00 | 1,250.00 | 1,252.00 | 2,289.8K |
| 15:00 | 1,251.00 | 1,256.00 | 1,251.00 | 1,256.00 | 7,540.7K |
| 15:05 | 1,256.00 | 1,260.00 | 1,256.00 | 1,259.00 | 8,601.5K |
| 15:10 | 1,260.00 | 1,262.00 | 1,258.00 | 1,261.00 | 7,703.8K |
| 15:15 | 1,261.00 | 1,263.00 | 1,259.00 | 1,261.00 | 15,659.6K |
| 15:25 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2,816.0K |