1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,284.00 | 1,294.00 | 1,284.00 | 1,288.00 | 28,336.6K |
| 09:05 | 1,289.00 | 1,293.00 | 1,283.00 | 1,284.00 | 20,646.0K |
| 09:10 | 1,283.00 | 1,288.00 | 1,282.00 | 1,284.00 | 12,055.5K |
| 09:15 | 1,283.00 | 1,285.00 | 1,281.00 | 1,284.00 | 5,065.0K |
| 09:20 | 1,284.00 | 1,289.00 | 1,281.00 | 1,282.00 | 12,566.0K |
| 09:25 | 1,282.00 | 1,283.00 | 1,279.00 | 1,280.00 | 18,025.9K |
| 09:30 | 1,280.00 | 1,281.00 | 1,277.00 | 1,280.00 | 7,107.4K |
| 09:35 | 1,280.00 | 1,283.00 | 1,280.00 | 1,282.00 | 4,667.8K |
| 09:40 | 1,282.00 | 1,284.00 | 1,276.00 | 1,279.00 | 12,745.4K |
| 09:45 | 1,279.00 | 1,286.00 | 1,279.00 | 1,286.00 | 7,318.1K |
| 09:50 | 1,285.00 | 1,289.00 | 1,284.00 | 1,286.00 | 9,768.6K |
| 09:55 | 1,286.00 | 1,286.00 | 1,283.00 | 1,283.00 | 2,691.8K |
| 10:00 | 1,283.00 | 1,286.00 | 1,282.00 | 1,285.00 | 2,953.6K |
| 10:05 | 1,285.00 | 1,285.00 | 1,280.00 | 1,282.00 | 4,533.4K |
| 10:10 | 1,282.00 | 1,285.00 | 1,282.00 | 1,284.00 | 3,093.8K |
| 10:15 | 1,284.00 | 1,288.00 | 1,284.00 | 1,286.00 | 4,083.9K |
| 10:20 | 1,285.00 | 1,287.00 | 1,284.00 | 1,285.00 | 1,479.6K |
| 10:25 | 1,285.00 | 1,287.00 | 1,284.00 | 1,285.00 | 672.5K |
| 10:30 | 1,286.00 | 1,286.00 | 1,283.00 | 1,286.00 | 3,389.0K |
| 10:35 | 1,286.00 | 1,288.00 | 1,285.00 | 1,286.00 | 3,567.5K |
| 10:40 | 1,286.00 | 1,287.00 | 1,284.00 | 1,285.00 | 1,011.0K |
| 10:45 | 1,285.00 | 1,287.00 | 1,283.00 | 1,284.00 | 3,197.1K |
| 10:50 | 1,284.00 | 1,289.00 | 1,283.00 | 1,287.00 | 4,749.1K |
| 10:55 | 1,288.00 | 1,288.00 | 1,286.00 | 1,287.00 | 2,047.7K |
| 11:00 | 1,286.00 | 1,287.00 | 1,283.00 | 1,283.00 | 3,224.0K |
| 11:05 | 1,283.00 | 1,284.00 | 1,281.00 | 1,282.00 | 4,812.6K |
| 11:10 | 1,283.00 | 1,285.00 | 1,282.00 | 1,285.00 | 2,118.7K |
| 11:15 | 1,285.00 | 1,287.00 | 1,284.00 | 1,286.00 | 2,052.3K |
| 11:20 | 1,286.00 | 1,286.00 | 1,284.00 | 1,286.00 | 375.3K |
| 11:25 | 1,286.00 | 1,287.00 | 1,284.00 | 1,284.00 | 2,624.5K |
| 11:30 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 797.1K |
| 11:35 | 1,283.00 | 1,283.00 | 1,280.00 | 1,281.00 | 5,373.3K |
| 11:40 | 1,281.00 | 1,281.00 | 1,277.00 | 1,278.00 | 8,707.4K |
| 11:45 | 1,278.00 | 1,280.00 | 1,278.00 | 1,279.00 | 2,105.1K |
| 11:50 | 1,279.00 | 1,281.00 | 1,279.00 | 1,281.00 | 1,399.2K |
| 11:55 | 1,281.00 | 1,281.00 | 1,280.00 | 1,281.00 | 1,129.0K |
| 12:00 | 1,281.00 | 1,282.00 | 1,280.00 | 1,282.00 | 1,647.8K |
| 12:05 | 1,282.00 | 1,284.00 | 1,282.00 | 1,283.00 | 2,407.6K |
| 12:10 | 1,284.00 | 1,285.00 | 1,283.00 | 1,285.00 | 3,495.6K |
| 12:15 | 1,285.00 | 1,286.00 | 1,284.00 | 1,286.00 | 3,734.1K |
| 12:20 | 1,286.00 | 1,288.00 | 1,285.00 | 1,287.00 | 3,084.7K |
| 12:25 | 1,287.00 | 1,291.00 | 1,286.00 | 1,290.00 | 3,025.7K |
| 12:30 | 1,290.00 | 1,291.00 | 1,289.00 | 1,290.00 | 2,632.0K |
| 12:35 | 1,290.00 | 1,292.00 | 1,289.00 | 1,291.00 | 2,291.3K |
| 12:40 | 1,291.00 | 1,293.00 | 1,290.00 | 1,292.00 | 2,161.0K |
| 12:45 | 1,291.00 | 1,293.00 | 1,291.00 | 1,293.00 | 1,527.5K |
| 12:50 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 2,357.6K |
| 12:55 | 1,291.00 | 1,294.00 | 1,291.00 | 1,293.00 | 3,628.8K |
| 13:00 | 1,293.00 | 1,295.00 | 1,292.00 | 1,293.00 | 2,961.1K |
| 13:05 | 1,293.00 | 1,294.00 | 1,292.00 | 1,293.00 | 2,237.4K |
| 13:10 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.00 | 1,584.7K |
| 13:15 | 1,292.00 | 1,293.00 | 1,291.00 | 1,292.00 | 1,889.6K |
| 13:20 | 1,292.00 | 1,292.00 | 1,291.00 | 1,292.00 | 600.4K |
| 13:25 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 365.7K |
| 13:30 | 1,290.00 | 1,292.00 | 1,289.00 | 1,292.00 | 1,894.4K |
| 13:35 | 1,292.00 | 1,295.00 | 1,292.00 | 1,294.00 | 3,413.2K |
| 13:40 | 1,294.00 | 1,298.00 | 1,293.00 | 1,296.00 | 2,985.2K |
| 13:45 | 1,296.00 | 1,297.00 | 1,294.00 | 1,295.00 | 2,560.4K |
| 13:50 | 1,295.00 | 1,296.00 | 1,294.00 | 1,296.00 | 2,744.5K |
| 13:55 | 1,296.00 | 1,297.00 | 1,295.00 | 1,296.00 | 1,152.0K |
| 14:00 | 1,296.00 | 1,297.00 | 1,293.00 | 1,295.00 | 1,474.5K |
| 14:05 | 1,295.00 | 1,295.00 | 1,293.00 | 1,294.00 | 1,658.9K |
| 14:10 | 1,294.00 | 1,295.00 | 1,292.00 | 1,294.00 | 1,902.3K |
| 14:15 | 1,295.00 | 1,297.00 | 1,295.00 | 1,296.00 | 1,100.7K |
| 14:20 | 1,296.00 | 1,297.00 | 1,296.00 | 1,296.00 | 1,583.9K |
| 14:25 | 1,297.00 | 1,301.00 | 1,296.00 | 1,299.00 | 4,668.4K |
| 14:30 | 1,299.00 | 1,299.00 | 1,297.00 | 1,299.00 | 1,849.6K |
| 14:35 | 1,299.00 | 1,299.00 | 1,297.00 | 1,298.00 | 811.3K |
| 14:40 | 1,298.00 | 1,299.00 | 1,296.00 | 1,298.00 | 1,061.1K |
| 14:45 | 1,298.00 | 1,299.00 | 1,296.00 | 1,298.00 | 1,072.0K |
| 14:50 | 1,298.00 | 1,299.00 | 1,297.00 | 1,298.00 | 1,121.5K |
| 14:55 | 1,298.00 | 1,299.00 | 1,297.00 | 1,298.00 | 2,208.1K |
| 15:00 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.00 | 1,955.2K |
| 15:05 | 1,297.00 | 1,298.00 | 1,296.00 | 1,297.00 | 1,321.3K |
| 15:10 | 1,297.00 | 1,297.00 | 1,295.00 | 1,296.00 | 2,077.8K |
| 15:15 | 1,296.00 | 1,296.00 | 1,293.00 | 1,294.00 | 1,961.3K |
| 15:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 2,856.2K |