1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,295.00 | 1,273.00 | 1,276.00 | 47,545.3K |
| 09:05 | 1,275.00 | 1,276.00 | 1,273.00 | 1,274.00 | 26,043.8K |
| 09:10 | 1,274.00 | 1,275.00 | 1,271.00 | 1,273.00 | 20,241.6K |
| 09:15 | 1,273.00 | 1,275.00 | 1,268.00 | 1,269.00 | 16,912.4K |
| 09:20 | 1,270.00 | 1,274.00 | 1,268.00 | 1,271.00 | 15,768.1K |
| 09:25 | 1,270.00 | 1,273.00 | 1,270.00 | 1,273.00 | 2,703.0K |
| 09:30 | 1,272.00 | 1,273.00 | 1,268.00 | 1,272.00 | 7,508.3K |
| 09:35 | 1,272.00 | 1,273.00 | 1,268.00 | 1,269.00 | 7,863.4K |
| 09:40 | 1,269.00 | 1,269.00 | 1,264.00 | 1,264.00 | 19,102.0K |
| 09:45 | 1,264.00 | 1,267.00 | 1,264.00 | 1,267.00 | 8,359.6K |
| 09:50 | 1,267.00 | 1,268.00 | 1,266.00 | 1,267.00 | 4,464.4K |
| 09:55 | 1,267.00 | 1,268.00 | 1,265.00 | 1,267.00 | 5,383.8K |
| 10:00 | 1,268.00 | 1,269.00 | 1,261.00 | 1,261.00 | 14,819.4K |
| 10:05 | 1,261.00 | 1,268.00 | 1,259.00 | 1,268.00 | 13,538.8K |
| 10:10 | 1,268.00 | 1,270.00 | 1,267.00 | 1,269.00 | 10,475.5K |
| 10:15 | 1,270.00 | 1,271.00 | 1,266.00 | 1,267.00 | 4,370.5K |
| 10:20 | 1,267.00 | 1,267.00 | 1,265.00 | 1,266.00 | 6,019.6K |
| 10:25 | 1,266.00 | 1,269.00 | 1,266.00 | 1,268.00 | 5,498.9K |
| 10:30 | 1,269.00 | 1,270.00 | 1,268.00 | 1,269.00 | 7,809.6K |
| 10:35 | 1,269.00 | 1,269.00 | 1,267.00 | 1,268.00 | 7,020.9K |
| 10:40 | 1,268.00 | 1,268.00 | 1,264.00 | 1,266.00 | 8,608.7K |
| 10:45 | 1,265.00 | 1,267.00 | 1,265.00 | 1,265.00 | 3,863.5K |
| 10:50 | 1,265.00 | 1,269.00 | 1,265.00 | 1,269.00 | 4,045.3K |
| 10:55 | 1,270.00 | 1,270.00 | 1,267.00 | 1,267.00 | 4,341.9K |
| 11:00 | 1,268.00 | 1,269.00 | 1,266.00 | 1,269.00 | 1,917.2K |
| 11:05 | 1,269.00 | 1,271.00 | 1,268.00 | 1,270.00 | 3,693.2K |
| 11:10 | 1,270.00 | 1,273.00 | 1,269.00 | 1,272.00 | 4,443.8K |
| 11:15 | 1,273.00 | 1,276.00 | 1,272.00 | 1,275.00 | 9,297.3K |
| 11:20 | 1,275.00 | 1,275.00 | 1,273.00 | 1,274.00 | 3,478.9K |
| 11:25 | 1,273.00 | 1,276.00 | 1,272.00 | 1,273.00 | 2,385.1K |
| 11:30 | 1,272.00 | 1,273.00 | 1,271.00 | 1,273.00 | 1,476.3K |
| 11:35 | 1,273.00 | 1,275.00 | 1,272.00 | 1,273.00 | 2,077.3K |
| 11:40 | 1,272.00 | 1,277.00 | 1,272.00 | 1,275.00 | 3,869.2K |
| 11:45 | 1,275.00 | 1,277.00 | 1,275.00 | 1,277.00 | 1,801.8K |
| 11:50 | 1,277.00 | 1,280.00 | 1,276.00 | 1,280.00 | 5,258.7K |
| 11:55 | 1,280.00 | 1,281.00 | 1,277.00 | 1,278.00 | 3,432.2K |
| 12:00 | 1,278.00 | 1,280.00 | 1,277.00 | 1,280.00 | 1,609.2K |
| 12:05 | 1,280.00 | 1,280.00 | 1,278.00 | 1,280.00 | 2,301.8K |
| 12:10 | 1,280.00 | 1,281.00 | 1,279.00 | 1,280.00 | 1,486.3K |
| 12:15 | 1,281.00 | 1,281.00 | 1,277.00 | 1,277.00 | 1,859.2K |
| 12:20 | 1,277.00 | 1,281.00 | 1,277.00 | 1,280.00 | 2,210.7K |
| 12:25 | 1,280.00 | 1,281.00 | 1,279.00 | 1,280.00 | 1,049.4K |
| 12:30 | 1,280.00 | 1,282.00 | 1,279.00 | 1,280.00 | 3,347.8K |
| 12:35 | 1,279.00 | 1,281.00 | 1,279.00 | 1,279.00 | 777.4K |
| 12:40 | 1,280.00 | 1,281.00 | 1,278.00 | 1,280.00 | 1,748.9K |
| 12:45 | 1,280.00 | 1,283.00 | 1,280.00 | 1,282.00 | 2,170.9K |
| 12:50 | 1,282.00 | 1,283.00 | 1,280.00 | 1,281.00 | 1,074.0K |
| 12:55 | 1,281.00 | 1,284.00 | 1,279.00 | 1,284.00 | 4,593.5K |
| 13:00 | 1,284.00 | 1,289.00 | 1,284.00 | 1,289.00 | 5,163.3K |
| 13:05 | 1,289.00 | 1,289.00 | 1,287.00 | 1,289.00 | 3,767.3K |
| 13:10 | 1,289.00 | 1,289.00 | 1,287.00 | 1,288.00 | 2,795.1K |
| 13:15 | 1,287.00 | 1,289.00 | 1,286.00 | 1,288.00 | 2,723.2K |
| 13:20 | 1,289.00 | 1,290.00 | 1,288.00 | 1,289.00 | 2,704.9K |
| 13:25 | 1,289.00 | 1,290.00 | 1,287.00 | 1,287.00 | 2,296.6K |
| 13:30 | 1,288.00 | 1,288.00 | 1,285.00 | 1,286.00 | 2,587.0K |
| 13:35 | 1,286.00 | 1,289.00 | 1,286.00 | 1,288.00 | 2,087.1K |
| 13:40 | 1,288.00 | 1,290.00 | 1,287.00 | 1,289.00 | 1,692.6K |
| 13:45 | 1,289.00 | 1,292.00 | 1,289.00 | 1,291.00 | 3,057.4K |
| 13:50 | 1,291.00 | 1,292.00 | 1,287.00 | 1,288.00 | 2,666.2K |
| 13:55 | 1,288.00 | 1,289.00 | 1,286.00 | 1,287.00 | 1,834.9K |
| 14:00 | 1,288.00 | 1,297.00 | 1,286.00 | 1,296.00 | 13,050.2K |
| 14:05 | 1,296.00 | 1,296.00 | 1,291.00 | 1,292.00 | 4,350.0K |
| 14:10 | 1,292.00 | 1,293.00 | 1,289.00 | 1,291.00 | 2,238.0K |
| 14:15 | 1,292.00 | 1,294.00 | 1,291.00 | 1,291.00 | 1,592.9K |
| 14:20 | 1,292.00 | 1,293.00 | 1,289.00 | 1,292.00 | 2,189.8K |
| 14:25 | 1,292.00 | 1,294.00 | 1,291.00 | 1,294.00 | 2,238.9K |
| 14:30 | 1,294.00 | 1,296.00 | 1,293.00 | 1,295.00 | 3,312.9K |
| 14:35 | 1,295.00 | 1,297.00 | 1,293.00 | 1,296.00 | 2,259.8K |
| 14:40 | 1,296.00 | 1,299.00 | 1,295.00 | 1,297.00 | 3,792.7K |
| 14:45 | 1,298.00 | 1,299.00 | 1,297.00 | 1,299.00 | 3,091.0K |
| 14:50 | 1,298.00 | 1,299.00 | 1,296.00 | 1,298.00 | 3,215.8K |
| 14:55 | 1,298.00 | 1,299.00 | 1,297.00 | 1,298.00 | 2,191.1K |
| 15:00 | 1,298.00 | 1,299.00 | 1,297.00 | 1,298.00 | 2,196.1K |
| 15:05 | 1,298.00 | 1,300.00 | 1,297.00 | 1,299.00 | 4,156.2K |
| 15:10 | 1,300.00 | 1,302.00 | 1,300.00 | 1,300.00 | 6,277.6K |
| 15:15 | 1,301.00 | 1,303.00 | 1,300.00 | 1,302.00 | 8,794.8K |
| 15:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 4,203.5K |