1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,318.00 | 1,332.00 | 1,318.00 | 1,320.00 | 42,251.9K |
| 09:05 | 1,320.00 | 1,322.00 | 1,316.00 | 1,317.00 | 25,481.1K |
| 09:10 | 1,318.00 | 1,318.00 | 1,315.00 | 1,316.00 | 11,475.8K |
| 09:15 | 1,317.00 | 1,319.00 | 1,316.00 | 1,317.00 | 10,312.3K |
| 09:20 | 1,317.00 | 1,317.00 | 1,313.00 | 1,314.00 | 14,792.3K |
| 09:25 | 1,314.00 | 1,315.00 | 1,311.00 | 1,312.00 | 8,834.4K |
| 09:30 | 1,312.00 | 1,313.00 | 1,310.00 | 1,310.00 | 7,942.6K |
| 09:35 | 1,311.00 | 1,311.00 | 1,305.00 | 1,305.00 | 22,953.0K |
| 09:40 | 1,305.00 | 1,307.00 | 1,301.00 | 1,301.00 | 10,377.9K |
| 09:45 | 1,302.00 | 1,304.00 | 1,301.00 | 1,302.00 | 12,787.6K |
| 09:50 | 1,302.00 | 1,303.00 | 1,300.00 | 1,301.00 | 6,233.5K |
| 09:55 | 1,300.00 | 1,302.00 | 1,299.00 | 1,300.00 | 6,274.6K |
| 10:00 | 1,299.00 | 1,303.00 | 1,299.00 | 1,302.00 | 6,984.5K |
| 10:05 | 1,302.00 | 1,303.00 | 1,300.00 | 1,303.00 | 4,167.9K |
| 10:10 | 1,303.00 | 1,303.00 | 1,299.00 | 1,299.00 | 7,756.2K |
| 10:15 | 1,299.00 | 1,301.00 | 1,298.00 | 1,299.00 | 3,463.9K |
| 10:20 | 1,299.00 | 1,302.00 | 1,298.00 | 1,299.00 | 2,119.5K |
| 10:25 | 1,298.00 | 1,300.00 | 1,297.00 | 1,298.00 | 6,521.8K |
| 10:30 | 1,298.00 | 1,300.00 | 1,297.00 | 1,299.00 | 1,153.9K |
| 10:35 | 1,299.00 | 1,302.00 | 1,299.00 | 1,301.00 | 1,977.9K |
| 10:40 | 1,300.00 | 1,302.00 | 1,300.00 | 1,301.00 | 2,571.8K |
| 10:45 | 1,301.00 | 1,302.00 | 1,300.00 | 1,301.00 | 1,669.3K |
| 10:50 | 1,302.00 | 1,302.00 | 1,298.00 | 1,300.00 | 2,130.9K |
| 10:55 | 1,299.00 | 1,301.00 | 1,299.00 | 1,300.00 | 447.4K |
| 11:00 | 1,299.00 | 1,300.00 | 1,298.00 | 1,299.00 | 3,629.9K |
| 11:05 | 1,299.00 | 1,300.00 | 1,297.00 | 1,299.00 | 1,720.4K |
| 11:10 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 453.1K |
| 11:15 | 1,298.00 | 1,299.00 | 1,296.00 | 1,296.00 | 1,989.7K |
| 11:20 | 1,297.00 | 1,298.00 | 1,295.00 | 1,296.00 | 5,949.1K |
| 11:25 | 1,296.00 | 1,296.00 | 1,294.00 | 1,294.00 | 4,150.1K |
| 11:30 | 1,295.00 | 1,296.00 | 1,294.00 | 1,295.00 | 1,878.5K |
| 11:35 | 1,295.00 | 1,296.00 | 1,294.00 | 1,296.00 | 1,535.1K |
| 11:40 | 1,295.00 | 1,296.00 | 1,295.00 | 1,296.00 | 834.8K |
| 11:45 | 1,296.00 | 1,297.00 | 1,295.00 | 1,296.00 | 931.5K |
| 11:50 | 1,296.00 | 1,297.00 | 1,295.00 | 1,296.00 | 425.2K |
| 11:55 | 1,296.00 | 1,297.00 | 1,294.00 | 1,295.00 | 3,468.4K |
| 12:00 | 1,295.00 | 1,295.00 | 1,293.00 | 1,295.00 | 828.1K |
| 12:05 | 1,295.00 | 1,295.00 | 1,292.00 | 1,293.00 | 2,533.4K |
| 12:10 | 1,292.00 | 1,293.00 | 1,290.00 | 1,292.00 | 4,890.5K |
| 12:15 | 1,292.00 | 1,292.00 | 1,290.00 | 1,291.00 | 1,816.3K |
| 12:20 | 1,290.00 | 1,294.00 | 1,290.00 | 1,292.00 | 2,673.3K |
| 12:25 | 1,293.00 | 1,294.00 | 1,292.00 | 1,294.00 | 898.3K |
| 12:30 | 1,294.00 | 1,294.00 | 1,293.00 | 1,294.00 | 1,028.0K |
| 12:35 | 1,294.00 | 1,295.00 | 1,293.00 | 1,293.00 | 1,043.0K |
| 12:40 | 1,294.00 | 1,294.00 | 1,293.00 | 1,294.00 | 370.2K |
| 12:45 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 1,305.9K |
| 12:50 | 1,296.00 | 1,296.00 | 1,294.00 | 1,295.00 | 1,028.7K |
| 12:55 | 1,295.00 | 1,295.00 | 1,293.00 | 1,294.00 | 961.2K |
| 13:00 | 1,294.00 | 1,294.00 | 1,291.00 | 1,294.00 | 2,431.3K |
| 13:05 | 1,294.00 | 1,294.00 | 1,292.00 | 1,294.00 | 987.9K |
| 13:10 | 1,294.00 | 1,294.00 | 1,291.00 | 1,292.00 | 1,831.9K |
| 13:15 | 1,291.00 | 1,293.00 | 1,291.00 | 1,292.00 | 900.6K |
| 13:20 | 1,291.00 | 1,292.00 | 1,291.00 | 1,291.00 | 4,381.0K |
| 13:25 | 1,290.00 | 1,291.00 | 1,287.00 | 1,288.00 | 7,862.6K |
| 13:30 | 1,288.00 | 1,288.00 | 1,285.00 | 1,286.00 | 5,851.1K |
| 13:35 | 1,286.00 | 1,288.00 | 1,286.00 | 1,287.00 | 1,191.7K |
| 13:40 | 1,287.00 | 1,287.00 | 1,285.00 | 1,286.00 | 2,970.5K |
| 13:45 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 1,015.4K |
| 13:50 | 1,287.00 | 1,288.00 | 1,286.00 | 1,288.00 | 671.7K |
| 13:55 | 1,287.00 | 1,289.00 | 1,287.00 | 1,288.00 | 1,819.2K |
| 14:00 | 1,288.00 | 1,289.00 | 1,287.00 | 1,288.00 | 703.6K |
| 14:05 | 1,288.00 | 1,289.00 | 1,287.00 | 1,288.00 | 141.0K |
| 14:10 | 1,288.00 | 1,290.00 | 1,288.00 | 1,289.00 | 1,493.9K |
| 14:15 | 1,289.00 | 1,290.00 | 1,287.00 | 1,289.00 | 2,613.0K |
| 14:20 | 1,289.00 | 1,290.00 | 1,288.00 | 1,290.00 | 391.2K |
| 14:25 | 1,289.00 | 1,290.00 | 1,288.00 | 1,288.00 | 1,063.0K |
| 14:30 | 1,288.00 | 1,292.00 | 1,288.00 | 1,292.00 | 5,478.5K |
| 14:35 | 1,292.00 | 1,293.00 | 1,291.00 | 1,293.00 | 1,574.3K |
| 14:40 | 1,293.00 | 1,295.00 | 1,292.00 | 1,295.00 | 2,737.6K |
| 14:45 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 3,695.2K |
| 14:50 | 1,294.00 | 1,297.00 | 1,294.00 | 1,296.00 | 4,562.9K |
| 14:55 | 1,296.00 | 1,297.00 | 1,295.00 | 1,297.00 | 1,576.4K |
| 15:00 | 1,297.00 | 1,297.00 | 1,294.00 | 1,295.00 | 2,306.3K |
| 15:05 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 2,884.3K |
| 15:10 | 1,295.00 | 1,295.00 | 1,293.00 | 1,295.00 | 1,910.5K |
| 15:15 | 1,295.00 | 1,295.00 | 1,294.00 | 1,295.00 | 2,025.1K |
| 15:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 3,235.7K |