1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,064.00 | 1,067.00 | 1,061.00 | 1,062.00 | 33,044.8K |
| 09:05 | 1,062.00 | 1,072.00 | 1,058.00 | 1,072.00 | 20,796.1K |
| 09:10 | 1,072.00 | 1,073.00 | 1,065.00 | 1,065.00 | 18,664.9K |
| 09:15 | 1,065.00 | 1,068.00 | 1,065.00 | 1,066.00 | 7,497.2K |
| 09:20 | 1,066.00 | 1,072.00 | 1,065.00 | 1,071.00 | 8,340.9K |
| 09:25 | 1,070.00 | 1,072.00 | 1,067.00 | 1,067.00 | 5,936.6K |
| 09:30 | 1,067.00 | 1,069.00 | 1,066.00 | 1,069.00 | 3,692.7K |
| 09:35 | 1,069.00 | 1,071.00 | 1,067.00 | 1,070.00 | 9,641.6K |
| 09:40 | 1,069.00 | 1,072.00 | 1,068.00 | 1,070.00 | 5,902.2K |
| 09:45 | 1,071.00 | 1,076.00 | 1,071.00 | 1,074.00 | 9,556.3K |
| 09:50 | 1,073.00 | 1,074.00 | 1,070.00 | 1,071.00 | 5,951.3K |
| 09:55 | 1,071.00 | 1,076.00 | 1,071.00 | 1,076.00 | 5,045.6K |
| 10:00 | 1,076.00 | 1,079.00 | 1,075.00 | 1,077.00 | 8,216.9K |
| 10:05 | 1,077.00 | 1,077.00 | 1,074.00 | 1,076.00 | 8,052.7K |
| 10:10 | 1,076.00 | 1,078.00 | 1,075.00 | 1,076.00 | 2,908.4K |
| 10:15 | 1,076.00 | 1,078.00 | 1,075.00 | 1,076.00 | 2,789.1K |
| 10:20 | 1,077.00 | 1,077.00 | 1,074.00 | 1,076.00 | 3,096.6K |
| 10:25 | 1,076.00 | 1,079.00 | 1,076.00 | 1,078.00 | 3,451.2K |
| 10:30 | 1,077.00 | 1,079.00 | 1,075.00 | 1,076.00 | 1,960.5K |
| 10:35 | 1,076.00 | 1,079.00 | 1,076.00 | 1,078.00 | 3,785.9K |
| 10:40 | 1,078.00 | 1,079.00 | 1,074.00 | 1,074.00 | 3,564.8K |
| 10:45 | 1,074.00 | 1,078.00 | 1,074.00 | 1,078.00 | 2,941.4K |
| 10:50 | 1,078.00 | 1,080.00 | 1,077.00 | 1,078.00 | 5,153.7K |
| 10:55 | 1,078.00 | 1,079.00 | 1,075.00 | 1,076.00 | 1,483.7K |
| 11:00 | 1,076.00 | 1,077.00 | 1,075.00 | 1,076.00 | 1,652.5K |
| 11:05 | 1,076.00 | 1,076.00 | 1,071.00 | 1,073.00 | 8,039.0K |
| 11:10 | 1,073.00 | 1,074.00 | 1,072.00 | 1,074.00 | 3,008.5K |
| 11:15 | 1,074.00 | 1,074.00 | 1,072.00 | 1,074.00 | 1,840.4K |
| 11:20 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 3,574.0K |
| 11:25 | 1,075.00 | 1,077.00 | 1,075.00 | 1,076.00 | 2,950.3K |
| 11:30 | 1,076.00 | 1,076.00 | 1,074.00 | 1,075.00 | 1,105.3K |
| 11:35 | 1,075.00 | 1,076.00 | 1,074.00 | 1,075.00 | 590.1K |
| 11:40 | 1,075.00 | 1,076.00 | 1,074.00 | 1,075.00 | 1,380.6K |
| 11:45 | 1,075.00 | 1,077.00 | 1,075.00 | 1,076.00 | 1,625.2K |
| 11:50 | 1,076.00 | 1,077.00 | 1,075.00 | 1,076.00 | 1,036.1K |
| 11:55 | 1,075.00 | 1,078.00 | 1,075.00 | 1,076.00 | 2,523.3K |
| 12:00 | 1,076.00 | 1,077.00 | 1,075.00 | 1,075.00 | 581.6K |
| 12:05 | 1,076.00 | 1,077.00 | 1,075.00 | 1,075.00 | 1,235.3K |
| 12:10 | 1,076.00 | 1,076.00 | 1,073.00 | 1,073.00 | 1,008.1K |
| 12:15 | 1,073.00 | 1,075.00 | 1,073.00 | 1,074.00 | 1,774.2K |
| 12:20 | 1,074.00 | 1,076.00 | 1,074.00 | 1,075.00 | 1,146.2K |
| 12:25 | 1,075.00 | 1,075.00 | 1,074.00 | 1,075.00 | 667.7K |
| 12:30 | 1,075.00 | 1,076.00 | 1,074.00 | 1,076.00 | 945.0K |
| 12:35 | 1,076.00 | 1,077.00 | 1,075.00 | 1,075.00 | 1,143.3K |
| 12:40 | 1,075.00 | 1,078.00 | 1,075.00 | 1,078.00 | 1,346.9K |
| 12:45 | 1,077.00 | 1,078.00 | 1,075.00 | 1,078.00 | 1,638.7K |
| 12:50 | 1,078.00 | 1,078.00 | 1,075.00 | 1,078.00 | 1,242.9K |
| 12:55 | 1,077.00 | 1,079.00 | 1,077.00 | 1,078.00 | 3,479.7K |
| 13:00 | 1,078.00 | 1,080.00 | 1,077.00 | 1,079.00 | 3,806.0K |
| 13:05 | 1,079.00 | 1,080.00 | 1,077.00 | 1,079.00 | 1,270.1K |
| 13:10 | 1,080.00 | 1,080.00 | 1,078.00 | 1,079.00 | 962.2K |
| 13:15 | 1,080.00 | 1,080.00 | 1,079.00 | 1,080.00 | 2,112.8K |
| 13:20 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 1,604.9K |
| 13:25 | 1,080.00 | 1,081.00 | 1,079.00 | 1,080.00 | 2,290.0K |
| 13:30 | 1,080.00 | 1,081.00 | 1,079.00 | 1,080.00 | 1,236.1K |
| 13:35 | 1,079.00 | 1,080.00 | 1,078.00 | 1,078.00 | 1,325.9K |
| 13:40 | 1,078.00 | 1,080.00 | 1,077.00 | 1,078.00 | 1,062.8K |
| 13:45 | 1,077.00 | 1,079.00 | 1,077.00 | 1,077.00 | 1,119.9K |
| 13:50 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 607.2K |
| 13:55 | 1,078.00 | 1,079.00 | 1,077.00 | 1,079.00 | 1,559.1K |
| 14:00 | 1,078.00 | 1,079.00 | 1,077.00 | 1,078.00 | 667.5K |
| 14:05 | 1,079.00 | 1,079.00 | 1,076.00 | 1,078.00 | 984.4K |
| 14:10 | 1,078.00 | 1,079.00 | 1,077.00 | 1,078.00 | 1,120.9K |
| 14:15 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 582.9K |
| 14:20 | 1,077.00 | 1,078.00 | 1,075.00 | 1,076.00 | 3,892.7K |
| 14:25 | 1,076.00 | 1,078.00 | 1,076.00 | 1,077.00 | 1,292.4K |
| 14:30 | 1,078.00 | 1,078.00 | 1,076.00 | 1,077.00 | 2,036.2K |
| 14:35 | 1,077.00 | 1,080.00 | 1,076.00 | 1,079.00 | 2,052.5K |
| 14:40 | 1,079.00 | 1,081.00 | 1,079.00 | 1,080.00 | 5,907.5K |
| 14:45 | 1,081.00 | 1,081.00 | 1,079.00 | 1,079.00 | 1,784.6K |
| 14:50 | 1,079.00 | 1,080.00 | 1,078.00 | 1,079.00 | 1,573.0K |
| 14:55 | 1,080.00 | 1,080.00 | 1,077.00 | 1,079.00 | 1,197.4K |
| 15:00 | 1,079.00 | 1,080.00 | 1,078.00 | 1,079.00 | 1,618.5K |
| 15:05 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 1,007.3K |
| 15:10 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 755.3K |
| 15:15 | 1,078.00 | 1,078.00 | 1,076.00 | 1,077.00 | 3,293.1K |
| 15:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 3,898.9K |