1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,039.00 | 1,031.00 | 1,038.00 | 44,018.2K |
| 09:05 | 1,038.00 | 1,045.00 | 1,037.00 | 1,043.00 | 23,970.0K |
| 09:10 | 1,042.00 | 1,045.00 | 1,042.00 | 1,043.00 | 11,127.1K |
| 09:15 | 1,043.00 | 1,046.00 | 1,042.00 | 1,045.00 | 9,229.9K |
| 09:20 | 1,045.00 | 1,046.00 | 1,042.00 | 1,042.00 | 8,344.4K |
| 09:25 | 1,042.00 | 1,044.00 | 1,041.00 | 1,042.00 | 5,026.6K |
| 09:30 | 1,041.00 | 1,046.00 | 1,040.00 | 1,045.00 | 7,243.1K |
| 09:35 | 1,045.00 | 1,047.00 | 1,043.00 | 1,044.00 | 3,819.8K |
| 09:40 | 1,044.00 | 1,045.00 | 1,041.00 | 1,042.00 | 3,319.5K |
| 09:45 | 1,042.00 | 1,043.00 | 1,040.00 | 1,043.00 | 2,732.5K |
| 09:50 | 1,043.00 | 1,047.00 | 1,042.00 | 1,046.00 | 6,168.5K |
| 09:55 | 1,046.00 | 1,048.00 | 1,044.00 | 1,046.00 | 10,932.3K |
| 10:00 | 1,046.00 | 1,047.00 | 1,043.00 | 1,044.00 | 3,887.6K |
| 10:05 | 1,043.00 | 1,045.00 | 1,042.00 | 1,045.00 | 5,474.8K |
| 10:10 | 1,046.00 | 1,048.00 | 1,045.00 | 1,047.00 | 4,658.6K |
| 10:15 | 1,046.00 | 1,049.00 | 1,046.00 | 1,047.00 | 4,945.8K |
| 10:20 | 1,047.00 | 1,049.00 | 1,046.00 | 1,047.00 | 3,055.7K |
| 10:25 | 1,048.00 | 1,048.00 | 1,045.00 | 1,047.00 | 2,810.9K |
| 10:30 | 1,046.00 | 1,050.00 | 1,045.00 | 1,050.00 | 3,725.1K |
| 10:35 | 1,050.00 | 1,053.00 | 1,050.00 | 1,051.00 | 7,766.2K |
| 10:40 | 1,052.00 | 1,057.00 | 1,051.00 | 1,054.00 | 11,344.6K |
| 10:45 | 1,054.00 | 1,055.00 | 1,053.00 | 1,055.00 | 4,233.1K |
| 10:50 | 1,055.00 | 1,058.00 | 1,054.00 | 1,058.00 | 6,041.8K |
| 10:55 | 1,058.00 | 1,058.00 | 1,057.00 | 1,058.00 | 4,054.4K |
| 11:00 | 1,058.00 | 1,059.00 | 1,057.00 | 1,057.00 | 4,279.1K |
| 11:05 | 1,057.00 | 1,060.00 | 1,057.00 | 1,059.00 | 4,212.0K |
| 11:10 | 1,059.00 | 1,062.00 | 1,058.00 | 1,061.00 | 7,376.3K |
| 11:15 | 1,061.00 | 1,063.00 | 1,059.00 | 1,060.00 | 8,026.7K |
| 11:20 | 1,060.00 | 1,062.00 | 1,058.00 | 1,059.00 | 4,519.0K |
| 11:25 | 1,059.00 | 1,060.00 | 1,058.00 | 1,058.00 | 3,780.4K |
| 11:30 | 1,058.00 | 1,061.00 | 1,058.00 | 1,059.00 | 1,699.1K |
| 11:35 | 1,060.00 | 1,061.00 | 1,059.00 | 1,059.00 | 2,692.4K |
| 11:40 | 1,059.00 | 1,059.00 | 1,058.00 | 1,059.00 | 3,283.2K |
| 11:45 | 1,058.00 | 1,060.00 | 1,057.00 | 1,060.00 | 3,030.1K |
| 11:50 | 1,059.00 | 1,062.00 | 1,059.00 | 1,062.00 | 3,678.5K |
| 11:55 | 1,062.00 | 1,063.00 | 1,060.00 | 1,061.00 | 2,275.0K |
| 12:00 | 1,061.00 | 1,062.00 | 1,060.00 | 1,061.00 | 1,173.7K |
| 12:05 | 1,061.00 | 1,061.00 | 1,060.00 | 1,061.00 | 1,045.3K |
| 12:10 | 1,060.00 | 1,063.00 | 1,060.00 | 1,061.00 | 4,661.7K |
| 12:15 | 1,061.00 | 1,063.00 | 1,060.00 | 1,062.00 | 1,576.0K |
| 12:20 | 1,061.00 | 1,063.00 | 1,060.00 | 1,062.00 | 1,422.8K |
| 12:25 | 1,062.00 | 1,064.00 | 1,062.00 | 1,062.00 | 2,680.5K |
| 12:30 | 1,062.00 | 1,063.00 | 1,060.00 | 1,060.00 | 1,845.9K |
| 12:35 | 1,060.00 | 1,061.00 | 1,058.00 | 1,058.00 | 4,476.7K |
| 12:40 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 1,892.1K |
| 12:45 | 1,060.00 | 1,061.00 | 1,059.00 | 1,061.00 | 1,750.6K |
| 12:50 | 1,061.00 | 1,061.00 | 1,059.00 | 1,060.00 | 2,298.0K |
| 12:55 | 1,060.00 | 1,060.00 | 1,058.00 | 1,059.00 | 1,432.2K |
| 13:00 | 1,059.00 | 1,059.00 | 1,056.00 | 1,056.00 | 3,621.6K |
| 13:05 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 6,096.6K |
| 13:10 | 1,055.00 | 1,055.00 | 1,053.00 | 1,053.00 | 3,517.1K |
| 13:15 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 4,803.0K |
| 13:20 | 1,054.00 | 1,055.00 | 1,053.00 | 1,054.00 | 1,968.5K |
| 13:25 | 1,054.00 | 1,054.00 | 1,052.00 | 1,054.00 | 3,825.6K |
| 13:30 | 1,053.00 | 1,054.00 | 1,052.00 | 1,054.00 | 2,033.0K |
| 13:35 | 1,053.00 | 1,054.00 | 1,052.00 | 1,053.00 | 1,586.3K |
| 13:40 | 1,053.00 | 1,053.00 | 1,051.00 | 1,052.00 | 3,431.6K |
| 13:45 | 1,051.00 | 1,053.00 | 1,051.00 | 1,053.00 | 2,109.5K |
| 13:50 | 1,052.00 | 1,053.00 | 1,050.00 | 1,051.00 | 2,564.1K |
| 13:55 | 1,050.00 | 1,051.00 | 1,048.00 | 1,049.00 | 6,323.6K |
| 14:00 | 1,049.00 | 1,051.00 | 1,048.00 | 1,051.00 | 2,990.0K |
| 14:05 | 1,051.00 | 1,051.00 | 1,049.00 | 1,050.00 | 2,411.9K |
| 14:10 | 1,050.00 | 1,050.00 | 1,048.00 | 1,049.00 | 1,944.3K |
| 14:15 | 1,049.00 | 1,049.00 | 1,046.00 | 1,047.00 | 9,556.4K |
| 14:20 | 1,046.00 | 1,047.00 | 1,045.00 | 1,046.00 | 5,407.5K |
| 14:25 | 1,046.00 | 1,047.00 | 1,044.00 | 1,044.00 | 5,482.1K |
| 14:30 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 4,362.3K |
| 14:35 | 1,047.00 | 1,047.00 | 1,045.00 | 1,047.00 | 5,977.3K |
| 14:40 | 1,046.00 | 1,047.00 | 1,045.00 | 1,045.00 | 2,259.8K |
| 14:45 | 1,045.00 | 1,046.00 | 1,044.00 | 1,044.00 | 4,672.1K |
| 14:50 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 2,118.0K |
| 14:55 | 1,045.00 | 1,047.00 | 1,044.00 | 1,047.00 | 2,431.0K |
| 15:00 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 3,140.3K |
| 15:05 | 1,046.00 | 1,046.00 | 1,044.00 | 1,045.00 | 2,921.5K |
| 15:10 | 1,045.00 | 1,047.00 | 1,045.00 | 1,045.00 | 2,605.5K |
| 15:15 | 1,046.00 | 1,046.00 | 1,044.00 | 1,045.00 | 3,527.5K |
| 15:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 2,755.2K |