삼성 KODEX 글로벌로봇증권상장지수투자신탁[주식-파생형](합성) (276990)

276990
🏛️ 대한민국 →
21,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,860.00 18,970.00 18,800.00 18,800.00 0.6K
09:05 18,800.00 18,810.00 18,690.00 18,810.00 1.9K
09:10 18,800.00 18,800.00 18,795.00 18,795.00 0.1K
09:15 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:20 18,795.00 18,800.00 18,755.00 18,760.00 0.0K
09:25 18,760.00 18,790.00 18,760.00 18,790.00 0.1K
09:30 18,785.00 18,790.00 18,785.00 18,790.00 0.0K
09:35 18,790.00 18,790.00 18,690.00 18,785.00 0.6K
09:40 18,785.00 18,785.00 18,770.00 18,770.00 0.0K
09:45 18,770.00 18,775.00 18,770.00 18,775.00 0.5K
09:50 18,775.00 18,775.00 18,775.00 18,775.00 0.0K
09:55 18,775.00 18,785.00 18,775.00 18,785.00 0.1K
10:00 18,790.00 18,790.00 18,780.00 18,780.00 0.1K
10:05 18,780.00 18,785.00 18,780.00 18,785.00 0.0K
10:10 18,785.00 18,785.00 18,740.00 18,775.00 0.2K
10:15 18,780.00 18,780.00 18,750.00 18,750.00 0.2K
10:20 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
10:25 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
10:30 18,750.00 18,750.00 18,650.00 18,750.00 1.6K
10:35 18,755.00 18,760.00 18,755.00 18,760.00 0.0K
10:40 18,755.00 18,755.00 18,755.00 18,755.00 0.1K
10:45 18,655.00 18,750.00 18,655.00 18,655.00 0.0K
10:50 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
10:55 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
11:00 18,750.00 18,750.00 18,700.00 18,700.00 0.0K
11:05 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
11:10 18,660.00 18,660.00 18,660.00 18,660.00 0.1K
11:15 18,660.00 18,695.00 18,660.00 18,695.00 0.0K
11:35 18,660.00 18,690.00 18,660.00 18,690.00 0.0K
11:40 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
11:50 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:00 18,675.00 18,675.00 18,675.00 18,675.00 0.1K
12:05 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:10 18,690.00 18,690.00 18,660.00 18,660.00 0.1K
12:25 18,685.00 18,690.00 18,670.00 18,670.00 0.1K
12:30 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:35 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:40 18,680.00 18,690.00 18,680.00 18,690.00 0.0K
12:45 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:50 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
12:55 18,690.00 18,690.00 18,685.00 18,685.00 0.0K
13:00 18,685.00 18,685.00 18,685.00 18,685.00 0.2K
13:05 18,685.00 18,685.00 18,685.00 18,685.00 0.1K
13:20 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:25 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:30 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:40 18,690.00 18,690.00 18,685.00 18,690.00 0.2K
13:50 18,690.00 18,690.00 18,685.00 18,690.00 0.9K
13:55 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
14:00 18,680.00 18,680.00 18,660.00 18,665.00 3.5K
14:05 18,660.00 18,665.00 18,660.00 18,665.00 0.2K
14:10 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
14:20 18,665.00 18,665.00 18,650.00 18,660.00 0.1K
14:25 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
14:30 18,665.00 18,665.00 18,655.00 18,665.00 0.2K
14:40 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
14:45 18,670.00 18,670.00 18,655.00 18,655.00 0.0K
14:55 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
15:00 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
15:05 18,675.00 18,680.00 18,655.00 18,680.00 0.1K
15:10 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
15:15 18,662.00 18,662.00 18,655.00 18,655.00 0.0K
15:25 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음