15,925.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,850.00 | 17,875.00 | 17,850.00 | 17,875.00 | 1.8K |
| 09:05 | 17,875.00 | 17,910.00 | 17,865.00 | 17,905.00 | 0.3K |
| 09:10 | 17,905.00 | 17,910.00 | 17,900.00 | 17,907.00 | 0.3K |
| 09:15 | 17,910.00 | 17,950.00 | 17,910.00 | 17,940.00 | 2.1K |
| 09:20 | 17,905.00 | 17,920.00 | 17,900.00 | 17,915.00 | 0.8K |
| 09:25 | 17,855.00 | 17,917.00 | 17,855.00 | 17,915.00 | 0.9K |
| 09:30 | 17,910.00 | 17,910.00 | 17,860.00 | 17,887.00 | 0.1K |
| 09:35 | 17,900.00 | 17,905.00 | 17,865.00 | 17,905.00 | 0.1K |
| 09:40 | 17,915.00 | 17,915.00 | 17,860.00 | 17,860.00 | 0.2K |
| 09:45 | 17,885.00 | 17,932.00 | 17,885.00 | 17,932.00 | 1.4K |
| 09:50 | 17,927.00 | 17,940.00 | 17,927.00 | 17,930.00 | 1.3K |
| 10:00 | 17,935.00 | 17,935.00 | 17,930.00 | 17,930.00 | 0.0K |
| 10:15 | 17,905.00 | 17,905.00 | 17,770.00 | 17,795.00 | 0.5K |
| 10:20 | 17,785.00 | 17,785.00 | 17,770.00 | 17,770.00 | 0.1K |
| 10:25 | 17,795.00 | 17,875.00 | 17,795.00 | 17,875.00 | 0.4K |
| 10:30 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 10:40 | 17,810.00 | 17,835.00 | 17,810.00 | 17,810.00 | 1.2K |
| 10:45 | 17,805.00 | 17,810.00 | 17,800.00 | 17,810.00 | 0.3K |
| 10:50 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 10:55 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.4K |
| 11:20 | 17,755.00 | 17,815.00 | 17,755.00 | 17,815.00 | 0.1K |
| 11:30 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 11:45 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 11:50 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 1.0K |
| 11:55 | 17,870.00 | 17,900.00 | 17,870.00 | 17,900.00 | 0.1K |
| 12:05 | 17,940.00 | 17,950.00 | 17,940.00 | 17,950.00 | 0.7K |
| 12:10 | 17,955.00 | 17,960.00 | 17,955.00 | 17,960.00 | 0.0K |
| 12:15 | 17,960.00 | 17,965.00 | 17,960.00 | 17,965.00 | 0.1K |
| 12:20 | 17,970.00 | 17,985.00 | 17,960.00 | 17,985.00 | 0.3K |
| 12:25 | 17,960.00 | 18,010.00 | 17,960.00 | 18,010.00 | 1.0K |
| 12:35 | 18,025.00 | 18,070.00 | 18,025.00 | 18,070.00 | 2.1K |
| 12:40 | 18,070.00 | 18,170.00 | 18,070.00 | 18,155.00 | 6.0K |
| 12:45 | 18,185.00 | 18,250.00 | 18,185.00 | 18,240.00 | 3.2K |
| 12:50 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 12:55 | 18,070.00 | 18,070.00 | 17,960.00 | 17,960.00 | 0.0K |
| 13:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 13:05 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 13:10 | 17,865.00 | 17,865.00 | 17,815.00 | 17,815.00 | 0.1K |
| 13:15 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:25 | 17,805.00 | 17,810.00 | 17,805.00 | 17,810.00 | 0.2K |
| 13:30 | 17,810.00 | 17,810.00 | 17,740.00 | 17,740.00 | 0.2K |
| 13:35 | 17,730.00 | 17,730.00 | 17,725.00 | 17,725.00 | 0.2K |
| 13:40 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 13:55 | 17,690.00 | 17,690.00 | 17,685.00 | 17,685.00 | 0.3K |
| 14:00 | 17,670.00 | 17,750.00 | 17,650.00 | 17,650.00 | 1.0K |
| 14:10 | 17,660.00 | 17,660.00 | 17,655.00 | 17,655.00 | 0.3K |
| 14:20 | 17,755.00 | 17,755.00 | 17,735.00 | 17,735.00 | 0.0K |
| 14:25 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 14:30 | 17,735.00 | 17,845.00 | 17,735.00 | 17,845.00 | 1.7K |
| 14:35 | 17,775.00 | 17,775.00 | 17,750.00 | 17,750.00 | 0.1K |
| 14:45 | 17,775.00 | 17,785.00 | 17,775.00 | 17,785.00 | 0.1K |
| 14:50 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.1K |
| 15:00 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 15:10 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 15:15 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 15:25 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |