삼성 KODEX 200가치저변동증권상장지수투자신탁[주식] (223190)

223190
🏛️ 대한민국 →
15,350.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,390.00 11,395.00 11,390.00 11,395.00 4.4K
09:05 11,355.00 11,385.00 11,355.00 11,385.00 0.0K
09:10 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:25 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:30 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:35 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
09:45 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:10 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:15 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
10:20 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:05 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
12:55 11,320.00 11,320.00 11,320.00 11,320.00 0.3K
13:00 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:05 11,325.00 11,325.00 11,320.00 11,320.00 0.0K
13:10 11,315.00 11,315.00 11,305.00 11,315.00 0.1K
13:15 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
15:15 11,285.00 11,290.00 11,285.00 11,290.00 4.5K
15:25 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음