삼성 KODEX 차이나2차전지MSCI증권상장지수투자신탁[주식-파생형](합성) (419430)

419430
🏛️ 대한민국 →
10,615.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,230.00 6,320.00 6,230.00 6,320.00 0.3K
09:05 6,165.00 6,165.00 6,165.00 6,165.00 0.1K
09:10 6,245.00 6,245.00 6,245.00 6,245.00 0.1K
09:15 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
09:30 6,250.00 6,285.00 6,250.00 6,275.00 0.1K
09:35 6,265.00 6,265.00 6,255.00 6,260.00 0.0K
09:45 6,260.00 6,260.00 6,250.00 6,250.00 0.0K
09:55 6,260.00 6,265.00 6,260.00 6,265.00 0.6K
10:00 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
10:05 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
10:10 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
10:15 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
10:30 6,285.00 6,285.00 6,285.00 6,285.00 0.0K
10:35 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
10:45 6,265.00 6,265.00 6,260.00 6,260.00 0.0K
11:00 6,250.00 6,260.00 6,240.00 6,240.00 0.0K
11:05 6,235.00 6,235.00 6,230.00 6,230.00 0.1K
11:10 6,215.00 6,215.00 6,210.00 6,210.00 0.1K
11:35 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:45 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:55 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:10 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
12:30 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
12:40 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:50 6,230.00 6,230.00 6,210.00 6,210.00 0.0K
13:05 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:10 6,205.00 6,205.00 6,205.00 6,205.00 0.7K
14:25 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:45 6,195.00 6,195.00 6,195.00 6,195.00 0.1K
14:50 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
14:55 6,195.00 6,195.00 6,195.00 6,195.00 0.3K
15:05 6,195.00 6,230.00 6,195.00 6,230.00 0.0K
15:10 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
15:25 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음