삼성 KODEX 차이나2차전지MSCI증권상장지수투자신탁[주식-파생형](합성) (419430)

419430
🏛️ 대한민국 →
10,615.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,345.00 6,345.00 6,345.00 6,345.00 0.0K
09:05 6,345.00 6,345.00 6,345.00 6,345.00 0.0K
09:20 6,195.00 6,195.00 6,195.00 6,195.00 0.3K
09:30 6,335.00 6,335.00 6,335.00 6,335.00 0.0K
09:35 6,335.00 6,335.00 6,330.00 6,335.00 0.0K
09:40 6,335.00 6,335.00 6,260.00 6,260.00 0.0K
10:00 6,275.00 6,275.00 6,275.00 6,275.00 0.1K
10:10 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
10:15 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
10:25 6,270.00 6,315.00 6,270.00 6,315.00 0.0K
10:30 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:05 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:45 6,315.00 6,315.00 6,315.00 6,315.00 0.6K
11:50 6,315.00 6,315.00 6,315.00 6,315.00 0.8K
12:40 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:05 6,320.00 6,320.00 6,310.00 6,310.00 0.3K
13:10 6,310.00 6,310.00 6,310.00 6,310.00 0.5K
13:30 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:45 6,320.00 6,320.00 6,305.00 6,305.00 1.0K
13:55 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:00 6,310.00 6,310.00 6,310.00 6,310.00 0.4K
14:10 6,305.00 6,305.00 6,305.00 6,305.00 0.2K
14:30 6,370.00 6,370.00 6,370.00 6,370.00 1.5K
14:45 6,345.00 6,345.00 6,345.00 6,345.00 0.0K
15:10 6,270.00 6,365.00 6,270.00 6,365.00 1.8K
15:25 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음