삼성 KODEX 차이나2차전지MSCI증권상장지수투자신탁[주식-파생형](합성) (419430)

419430
🏛️ 대한민국 →
10,615.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:10 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:30 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:35 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:05 6,350.00 6,350.00 6,315.00 6,350.00 0.0K
10:10 6,350.00 6,350.00 6,340.00 6,340.00 0.0K
10:25 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
10:30 6,325.00 6,325.00 6,270.00 6,270.00 0.1K
10:35 6,260.00 6,260.00 6,250.00 6,250.00 0.1K
10:50 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
10:55 6,235.00 6,235.00 6,225.00 6,225.00 0.0K
11:00 6,225.00 6,225.00 6,205.00 6,205.00 0.2K
11:20 6,205.00 6,205.00 6,200.00 6,200.00 0.0K
11:40 6,200.00 6,200.00 6,190.00 6,190.00 0.1K
11:45 6,185.00 6,185.00 6,155.00 6,155.00 0.0K
11:50 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
12:30 6,175.00 6,175.00 6,170.00 6,170.00 0.0K
12:40 6,170.00 6,170.00 6,165.00 6,165.00 0.0K
12:45 6,160.00 6,160.00 6,130.00 6,130.00 1.3K
12:50 6,125.00 6,125.00 6,110.00 6,110.00 0.0K
13:10 6,155.00 6,155.00 6,155.00 6,155.00 0.3K
13:55 6,155.00 6,155.00 6,155.00 6,155.00 0.0K
14:10 6,155.00 6,155.00 6,120.00 6,120.00 0.1K
14:35 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:40 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
15:25 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음