삼성 KODEX 차이나2차전지MSCI증권상장지수투자신탁[주식-파생형](합성) (419430)

419430
🏛️ 대한민국 →
10,615.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
09:25 6,505.00 6,505.00 6,505.00 6,505.00 0.1K
09:30 6,505.00 6,505.00 6,500.00 6,500.00 0.2K
09:35 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:40 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:45 6,450.00 6,450.00 6,450.00 6,450.00 1.6K
09:50 6,500.00 6,500.00 6,455.00 6,455.00 0.1K
09:55 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
10:00 6,510.00 6,510.00 6,510.00 6,510.00 1.5K
10:05 6,510.00 6,510.00 6,505.00 6,505.00 0.5K
10:10 6,505.00 6,505.00 6,460.00 6,505.00 0.5K
10:15 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
10:20 6,515.00 6,515.00 6,515.00 6,515.00 0.0K
10:30 6,515.00 6,515.00 6,495.00 6,495.00 0.0K
10:45 6,495.00 6,495.00 6,495.00 6,495.00 0.4K
10:50 6,495.00 6,495.00 6,495.00 6,495.00 0.4K
10:55 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
11:00 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
11:10 6,480.00 6,480.00 6,470.00 6,470.00 0.5K
11:15 6,465.00 6,465.00 6,465.00 6,465.00 0.7K
11:25 6,525.00 6,525.00 6,515.00 6,515.00 0.7K
11:50 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
12:10 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
12:50 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
12:55 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:00 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
13:10 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
13:20 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
13:35 6,510.00 6,510.00 6,510.00 6,510.00 1.9K
13:55 6,505.00 6,505.00 6,505.00 6,505.00 0.2K
14:00 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:10 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
14:15 6,480.00 6,480.00 6,475.00 6,475.00 0.3K
14:25 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
14:30 6,465.00 6,470.00 6,465.00 6,470.00 0.1K
14:35 6,460.00 6,460.00 6,460.00 6,460.00 0.3K
14:45 6,455.00 6,455.00 6,455.00 6,455.00 0.4K
15:15 6,455.00 6,470.00 6,445.00 6,470.00 1.6K
15:25 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음