삼성 KODEX S

269420
🏛️ 대한민국 →
20,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,705.00 18,705.00 18,310.00 18,470.00 0.0K
09:05 18,700.00 18,895.00 18,700.00 18,895.00 0.1K
09:10 18,750.00 18,895.00 18,750.00 18,770.00 0.1K
09:15 18,770.00 18,895.00 18,770.00 18,770.00 0.1K
09:20 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
09:25 18,770.00 18,775.00 18,770.00 18,775.00 0.2K
09:30 18,775.00 18,775.00 18,775.00 18,775.00 0.0K
09:35 18,775.00 18,860.00 18,775.00 18,775.00 0.2K
09:40 18,775.00 18,775.00 18,765.00 18,765.00 0.0K
09:45 18,725.00 18,730.00 18,725.00 18,725.00 0.1K
09:50 18,725.00 18,730.00 18,725.00 18,730.00 0.0K
09:55 18,860.00 18,860.00 18,715.00 18,715.00 0.0K
10:00 18,715.00 18,860.00 18,715.00 18,725.00 0.0K
10:05 18,725.00 18,730.00 18,725.00 18,725.00 0.0K
10:10 18,725.00 18,860.00 18,725.00 18,730.00 0.0K
10:15 18,860.00 18,860.00 18,735.00 18,735.00 0.0K
10:20 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
10:25 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
10:30 18,735.00 18,740.00 18,735.00 18,740.00 0.0K
10:35 18,740.00 18,870.00 18,740.00 18,740.00 0.0K
10:40 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
10:45 18,740.00 18,740.00 18,735.00 18,735.00 0.0K
10:50 18,735.00 18,745.00 18,735.00 18,735.00 0.0K
10:55 18,745.00 18,845.00 18,740.00 18,740.00 0.0K
11:00 18,740.00 18,830.00 18,735.00 18,735.00 0.0K
11:05 18,735.00 18,735.00 18,730.00 18,730.00 0.0K
11:10 18,730.00 18,740.00 18,730.00 18,735.00 0.1K
11:15 18,740.00 18,850.00 18,735.00 18,735.00 0.0K
11:20 18,735.00 18,740.00 18,735.00 18,740.00 0.0K
11:25 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
11:30 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
11:35 18,740.00 18,770.00 18,735.00 18,735.00 0.0K
11:40 18,735.00 18,785.00 18,735.00 18,785.00 0.0K
11:45 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
11:50 18,735.00 18,740.00 18,735.00 18,740.00 0.0K
11:55 18,815.00 18,815.00 18,735.00 18,735.00 0.0K
12:00 18,735.00 18,740.00 18,735.00 18,740.00 0.0K
12:05 18,735.00 18,735.00 18,730.00 18,735.00 0.0K
12:10 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:15 18,730.00 18,825.00 18,730.00 18,730.00 0.0K
12:20 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:25 18,730.00 18,735.00 18,730.00 18,730.00 0.0K
12:30 18,730.00 18,730.00 18,725.00 18,725.00 0.0K
12:35 18,800.00 18,800.00 18,725.00 18,780.00 0.0K
12:40 18,780.00 18,785.00 18,725.00 18,725.00 0.0K
12:45 18,780.00 18,780.00 18,725.00 18,725.00 0.0K
12:50 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
12:55 18,760.00 18,760.00 18,725.00 18,725.00 0.0K
13:00 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
13:05 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
13:10 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
13:15 18,735.00 18,820.00 18,730.00 18,735.00 0.0K
13:20 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
13:25 18,735.00 18,735.00 18,730.00 18,730.00 0.0K
13:30 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
13:35 18,800.00 18,800.00 18,730.00 18,730.00 0.0K
13:40 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
13:45 18,730.00 18,735.00 18,730.00 18,735.00 0.0K
13:50 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
13:55 18,735.00 18,770.00 18,730.00 18,730.00 0.0K
14:05 18,730.00 18,730.00 18,725.00 18,725.00 0.0K
14:10 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
14:15 18,730.00 18,750.00 18,725.00 18,725.00 0.0K
14:20 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
14:25 18,725.00 18,725.00 18,715.00 18,715.00 0.3K
14:30 18,715.00 18,715.00 18,665.00 18,665.00 1.1K
14:35 18,665.00 18,665.00 18,580.00 18,580.00 0.0K
14:40 18,595.00 18,595.00 18,590.00 18,590.00 0.0K
14:45 18,590.00 18,620.00 18,590.00 18,620.00 0.0K
14:50 18,620.00 18,635.00 18,620.00 18,635.00 0.0K
14:55 18,620.00 18,625.00 18,605.00 18,605.00 0.1K
15:00 18,615.00 18,615.00 18,610.00 18,610.00 0.0K
15:05 18,670.00 18,670.00 18,615.00 18,670.00 0.0K
15:10 18,620.00 18,675.00 18,620.00 18,675.00 0.1K
15:25 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음