삼성 KODEX S

269420
🏛️ 대한민국 →
20,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
09:05 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:10 18,470.00 18,470.00 18,460.00 18,460.00 0.1K
09:15 18,500.00 18,500.00 18,445.00 18,455.00 1.5K
09:20 18,455.00 18,485.00 18,455.00 18,455.00 0.1K
09:25 18,455.00 18,485.00 18,455.00 18,480.00 0.1K
09:30 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
09:35 18,475.00 18,475.00 18,475.00 18,475.00 0.3K
09:40 18,475.00 18,475.00 18,470.00 18,470.00 0.0K
09:45 18,445.00 18,470.00 18,445.00 18,470.00 0.1K
09:50 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
09:55 18,455.00 18,460.00 18,455.00 18,460.00 0.1K
10:00 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
10:05 18,440.00 18,455.00 18,440.00 18,455.00 0.0K
10:10 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
10:15 18,455.00 18,455.00 18,450.00 18,450.00 0.2K
10:20 18,445.00 18,445.00 18,445.00 18,445.00 0.8K
10:25 18,415.00 18,435.00 18,415.00 18,435.00 0.0K
10:30 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
10:35 18,440.00 18,440.00 18,435.00 18,440.00 0.1K
10:40 18,445.00 18,445.00 18,420.00 18,420.00 0.1K
10:45 18,415.00 18,420.00 18,375.00 18,410.00 0.2K
10:55 18,410.00 18,410.00 18,405.00 18,405.00 0.0K
11:05 18,410.00 18,410.00 18,405.00 18,405.00 0.0K
11:10 18,395.00 18,405.00 18,395.00 18,405.00 0.0K
11:15 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
11:20 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
11:25 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
11:30 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
11:35 18,400.00 18,400.00 18,395.00 18,395.00 0.0K
11:45 18,355.00 18,355.00 18,355.00 18,355.00 0.3K
11:50 18,360.00 18,360.00 18,345.00 18,345.00 0.5K
11:55 18,345.00 18,370.00 18,345.00 18,350.00 0.5K
12:05 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
12:15 18,355.00 18,360.00 18,355.00 18,360.00 0.2K
12:20 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
12:25 18,325.00 18,355.00 18,325.00 18,355.00 0.1K
12:30 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:35 18,355.00 18,370.00 18,355.00 18,370.00 0.2K
12:45 18,335.00 18,335.00 18,335.00 18,335.00 0.1K
12:50 18,370.00 18,370.00 18,355.00 18,355.00 0.0K
12:55 18,375.00 18,380.00 18,375.00 18,380.00 0.1K
13:05 18,345.00 18,375.00 18,345.00 18,375.00 0.1K
13:10 18,375.00 18,375.00 18,365.00 18,365.00 0.0K
13:15 18,380.00 18,390.00 18,380.00 18,390.00 0.4K
13:20 18,390.00 18,390.00 18,390.00 18,390.00 0.7K
13:25 18,380.00 18,380.00 18,370.00 18,370.00 0.0K
13:35 18,395.00 18,395.00 18,395.00 18,395.00 0.7K
13:40 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
13:45 18,395.00 18,395.00 18,365.00 18,395.00 1.5K
13:50 18,390.00 18,395.00 18,390.00 18,395.00 0.0K
13:55 18,390.00 18,395.00 18,385.00 18,385.00 0.1K
14:05 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
14:15 18,385.00 18,390.00 18,385.00 18,390.00 1.0K
14:20 18,390.00 18,390.00 18,390.00 18,390.00 1.0K
14:25 18,390.00 18,390.00 18,390.00 18,390.00 0.2K
14:35 18,405.00 18,405.00 18,405.00 18,405.00 0.1K
14:40 18,405.00 18,405.00 18,390.00 18,390.00 0.2K
14:45 18,390.00 18,405.00 18,380.00 18,380.00 4.7K
14:50 18,360.00 18,360.00 18,360.00 18,360.00 0.5K
15:00 18,365.00 18,395.00 18,365.00 18,395.00 0.0K
15:05 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
15:10 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
15:15 18,400.00 18,405.00 18,400.00 18,405.00 0.8K
15:25 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음