삼성 KODEX S

269420
🏛️ 대한민국 →
20,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
09:05 18,585.00 18,710.00 18,580.00 18,580.00 0.1K
09:10 18,580.00 18,700.00 18,570.00 18,570.00 0.5K
09:15 18,575.00 18,625.00 18,560.00 18,560.00 0.8K
09:20 18,560.00 18,560.00 18,560.00 18,560.00 0.0K
09:25 18,560.00 18,565.00 18,560.00 18,560.00 0.1K
09:30 18,560.00 18,610.00 18,560.00 18,585.00 0.1K
09:35 18,605.00 18,605.00 18,605.00 18,605.00 0.1K
09:40 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
09:45 18,545.00 18,600.00 18,545.00 18,600.00 0.1K
09:50 18,555.00 18,600.00 18,555.00 18,600.00 0.0K
09:55 18,565.00 18,610.00 18,565.00 18,610.00 0.1K
10:00 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
10:05 18,570.00 18,575.00 18,570.00 18,575.00 0.0K
10:10 18,560.00 18,565.00 18,560.00 18,565.00 0.0K
10:15 18,605.00 18,610.00 18,605.00 18,610.00 0.0K
10:20 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
10:25 18,550.00 18,555.00 18,550.00 18,555.00 0.1K
10:30 18,555.00 18,595.00 18,555.00 18,595.00 0.0K
10:35 18,595.00 18,600.00 18,595.00 18,600.00 0.0K
10:40 18,560.00 18,600.00 18,560.00 18,570.00 0.0K
10:45 18,560.00 18,595.00 18,560.00 18,595.00 0.0K
10:50 18,560.00 18,560.00 18,560.00 18,560.00 0.0K
10:55 18,565.00 18,595.00 18,565.00 18,595.00 0.0K
11:00 18,560.00 18,560.00 18,560.00 18,560.00 0.0K
11:05 18,560.00 18,560.00 18,550.00 18,550.00 0.0K
11:10 18,550.00 18,550.00 18,545.00 18,550.00 0.0K
11:15 18,580.00 18,585.00 18,580.00 18,585.00 0.0K
11:20 18,550.00 18,555.00 18,550.00 18,555.00 0.0K
11:25 18,550.00 18,550.00 18,535.00 18,535.00 0.0K
11:30 18,535.00 18,545.00 18,535.00 18,545.00 0.0K
11:35 18,540.00 18,565.00 18,540.00 18,555.00 0.1K
11:40 18,520.00 18,550.00 18,520.00 18,550.00 0.0K
11:45 18,520.00 18,525.00 18,520.00 18,525.00 0.0K
11:50 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
11:55 18,520.00 18,550.00 18,520.00 18,550.00 0.0K
12:00 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
12:05 18,525.00 18,525.00 18,520.00 18,520.00 0.0K
12:10 18,520.00 18,555.00 18,520.00 18,550.00 0.3K
12:15 18,550.00 18,565.00 18,550.00 18,565.00 0.1K
12:20 18,550.00 18,570.00 18,550.00 18,570.00 0.0K
12:25 18,555.00 18,575.00 18,555.00 18,575.00 0.2K
12:30 18,535.00 18,565.00 18,535.00 18,565.00 0.0K
12:35 18,535.00 18,570.00 18,535.00 18,570.00 0.0K
12:40 18,535.00 18,535.00 18,535.00 18,535.00 0.0K
12:45 18,535.00 18,540.00 18,535.00 18,540.00 0.0K
12:50 18,535.00 18,570.00 18,535.00 18,570.00 1.1K
12:55 18,535.00 18,565.00 18,535.00 18,560.00 0.0K
13:00 18,540.00 18,550.00 18,540.00 18,550.00 0.0K
13:05 18,520.00 18,525.00 18,520.00 18,520.00 0.0K
13:10 18,545.00 18,560.00 18,540.00 18,560.00 3.4K
13:15 18,565.00 18,565.00 18,560.00 18,560.00 0.0K
13:25 18,520.00 18,525.00 18,520.00 18,525.00 0.0K
13:35 18,535.00 18,550.00 18,535.00 18,550.00 0.0K
13:40 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
13:45 18,530.00 18,530.00 18,525.00 18,525.00 0.0K
13:55 18,535.00 18,560.00 18,535.00 18,555.00 0.0K
14:05 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
14:10 18,560.00 18,560.00 18,555.00 18,555.00 0.0K
14:15 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
14:20 18,565.00 18,565.00 18,560.00 18,560.00 0.0K
14:25 18,555.00 18,555.00 18,555.00 18,555.00 0.1K
14:30 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
14:35 18,555.00 18,580.00 18,555.00 18,555.00 0.0K
14:40 18,555.00 18,580.00 18,555.00 18,570.00 0.0K
14:45 18,560.00 18,570.00 18,555.00 18,570.00 0.0K
14:50 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
14:55 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
15:05 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
15:10 18,555.00 18,575.00 18,555.00 18,555.00 0.0K
15:15 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
15:25 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음