14,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,420.00 | 13,420.00 | 13,340.00 | 13,340.00 | 0.0K |
| 09:05 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 09:10 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0K |
| 09:15 | 13,305.00 | 13,310.00 | 13,305.00 | 13,305.00 | 0.2K |
| 09:20 | 13,305.00 | 13,315.00 | 13,305.00 | 13,315.00 | 1.5K |
| 09:25 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.9K |
| 09:30 | 13,315.00 | 13,415.00 | 13,315.00 | 13,415.00 | 0.0K |
| 09:35 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 09:45 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 09:55 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 10:00 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 10:10 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 10:30 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 10:55 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 11:00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 11:05 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 11:25 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 11:40 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 12:00 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 12:30 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 12:45 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 12:50 | 13,305.00 | 13,305.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:00 | 13,310.00 | 13,310.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:35 | 13,300.00 | 13,300.00 | 13,275.00 | 13,275.00 | 0.0K |
| 13:55 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 14:00 | 13,292.00 | 13,292.00 | 13,292.00 | 13,292.00 | 0.0K |
| 14:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 14:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:55 | 13,300.00 | 13,300.00 | 13,295.00 | 13,295.00 | 0.0K |
| 15:15 | 13,290.00 | 13,290.00 | 13,215.00 | 13,225.00 | 0.8K |
| 15:25 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0K |