삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
11,550.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,905.00 10,905.00 10,890.00 10,895.00 51.8K
09:01 10,890.00 10,890.00 10,870.00 10,880.00 127.7K
09:02 10,880.00 10,900.00 10,880.00 10,890.00 157.7K
09:03 10,885.00 10,900.00 10,880.00 10,890.00 18.8K
09:04 10,885.00 10,900.00 10,885.00 10,900.00 102.7K
09:05 10,895.00 10,900.00 10,885.00 10,890.00 40.3K
09:06 10,890.00 10,890.00 10,865.00 10,870.00 76.2K
09:07 10,870.00 10,875.00 10,855.00 10,855.00 57.8K
09:08 10,865.00 10,865.00 10,840.00 10,845.00 46.5K
09:09 10,840.00 10,845.00 10,835.00 10,840.00 54.2K
09:10 10,845.00 10,845.00 10,840.00 10,840.00 15.0K
09:11 10,840.00 10,850.00 10,840.00 10,850.00 20.8K
09:12 10,850.00 10,860.00 10,840.00 10,860.00 80.1K
09:13 10,860.00 10,865.00 10,845.00 10,845.00 14.1K
09:14 10,845.00 10,845.00 10,835.00 10,837.00 18.5K
09:15 10,835.00 10,835.00 10,820.00 10,820.00 37.9K
09:16 10,820.00 10,820.00 10,810.00 10,815.00 47.7K
09:17 10,805.00 10,815.00 10,800.00 10,805.00 24.0K
09:18 10,805.00 10,810.00 10,800.00 10,805.00 18.2K
09:19 10,802.00 10,805.00 10,780.00 10,785.00 75.5K
09:20 10,782.00 10,785.00 10,780.00 10,785.00 50.1K
09:21 10,785.00 10,790.00 10,785.00 10,790.00 31.5K
09:22 10,790.00 10,790.00 10,772.00 10,775.00 26.6K
09:23 10,775.00 10,785.00 10,775.00 10,775.00 22.0K
09:24 10,775.00 10,775.00 10,770.00 10,772.00 23.3K
09:25 10,772.00 10,775.00 10,767.00 10,775.00 23.6K
09:26 10,775.00 10,785.00 10,775.00 10,780.00 10.0K
09:27 10,780.00 10,780.00 10,775.00 10,780.00 29.6K
09:28 10,775.00 10,800.00 10,775.00 10,795.00 25.4K
09:29 10,800.00 10,810.00 10,800.00 10,810.00 13.3K
09:30 10,805.00 10,810.00 10,805.00 10,810.00 25.1K
09:31 10,810.00 10,810.00 10,805.00 10,810.00 30.5K
09:32 10,810.00 10,812.00 10,807.00 10,810.00 15.0K
09:33 10,810.00 10,815.00 10,805.00 10,815.00 15.7K
09:34 10,815.00 10,815.00 10,807.00 10,810.00 2.5K
09:35 10,810.00 10,810.00 10,805.00 10,810.00 16.5K
09:36 10,810.00 10,820.00 10,810.00 10,810.00 48.9K
09:37 10,810.00 10,815.00 10,810.00 10,815.00 6.7K
09:38 10,805.00 10,820.00 10,805.00 10,815.00 7.7K
09:39 10,815.00 10,825.00 10,815.00 10,825.00 8.2K
09:40 10,825.00 10,825.00 10,820.00 10,825.00 14.6K
09:41 10,825.00 10,832.00 10,825.00 10,832.00 4.0K
09:42 10,835.00 10,840.00 10,825.00 10,825.00 9.8K
09:43 10,825.00 10,830.00 10,825.00 10,830.00 81.6K
09:44 10,825.00 10,835.00 10,825.00 10,825.00 13.2K
09:45 10,825.00 10,835.00 10,825.00 10,835.00 19.3K
09:46 10,840.00 10,845.00 10,835.00 10,845.00 26.3K
09:47 10,842.00 10,850.00 10,842.00 10,850.00 6.2K
09:48 10,850.00 10,850.00 10,845.00 10,850.00 18.3K
09:49 10,850.00 10,850.00 10,845.00 10,845.00 8.8K
09:50 10,850.00 10,850.00 10,850.00 10,850.00 7.9K
09:51 10,850.00 10,865.00 10,850.00 10,865.00 14.2K
09:52 10,865.00 10,870.00 10,865.00 10,870.00 3.6K
09:53 10,870.00 10,870.00 10,860.00 10,865.00 3.6K
09:54 10,865.00 10,865.00 10,855.00 10,860.00 40.9K
09:55 10,860.00 10,865.00 10,860.00 10,865.00 6.4K
09:56 10,865.00 10,865.00 10,860.00 10,865.00 3.3K
09:57 10,865.00 10,865.00 10,850.00 10,855.00 14.4K
09:58 10,855.00 10,860.00 10,850.00 10,860.00 12.4K
09:59 10,855.00 10,855.00 10,855.00 10,855.00 6.9K
10:00 10,855.00 10,865.00 10,855.00 10,865.00 21.1K
10:01 10,865.00 10,870.00 10,860.00 10,870.00 20.4K
10:02 10,870.00 10,875.00 10,865.00 10,865.00 3.9K
10:03 10,865.00 10,865.00 10,855.00 10,865.00 1.6K
10:04 10,865.00 10,865.00 10,860.00 10,865.00 1.9K
10:05 10,870.00 10,875.00 10,860.00 10,870.00 10.8K
10:06 10,870.00 10,870.00 10,870.00 10,870.00 2.7K
10:07 10,870.00 10,875.00 10,865.00 10,875.00 3.4K
10:08 10,875.00 10,880.00 10,875.00 10,875.00 12.5K
10:09 10,875.00 10,875.00 10,862.00 10,865.00 4.5K
10:10 10,860.00 10,865.00 10,845.00 10,845.00 34.0K
10:11 10,842.00 10,850.00 10,840.00 10,840.00 13.9K
10:12 10,845.00 10,845.00 10,835.00 10,840.00 4.0K
10:13 10,840.00 10,840.00 10,835.00 10,835.00 7.3K
10:14 10,835.00 10,835.00 10,820.00 10,820.00 21.4K
10:15 10,820.00 10,820.00 10,820.00 10,820.00 3.0K
10:16 10,820.00 10,830.00 10,820.00 10,830.00 3.8K
10:17 10,825.00 10,830.00 10,825.00 10,825.00 9.4K
10:18 10,825.00 10,830.00 10,825.00 10,830.00 13.2K
10:19 10,830.00 10,830.00 10,825.00 10,830.00 8.4K
10:20 10,830.00 10,830.00 10,820.00 10,820.00 5.6K
10:21 10,820.00 10,825.00 10,820.00 10,825.00 4.7K
10:22 10,825.00 10,825.00 10,815.00 10,815.00 1.5K
10:23 10,820.00 10,820.00 10,810.00 10,810.00 21.3K
10:24 10,810.00 10,815.00 10,810.00 10,815.00 1.3K
10:25 10,815.00 10,815.00 10,805.00 10,805.00 14.6K
10:26 10,805.00 10,805.00 10,790.00 10,800.00 44.6K
10:27 10,800.00 10,805.00 10,800.00 10,800.00 16.1K
10:28 10,795.00 10,805.00 10,795.00 10,805.00 8.2K
10:29 10,805.00 10,805.00 10,800.00 10,800.00 3.2K
10:30 10,800.00 10,800.00 10,795.00 10,795.00 9.3K
10:31 10,790.00 10,790.00 10,787.00 10,790.00 6.2K
10:32 10,790.00 10,790.00 10,785.00 10,785.00 7.2K
10:33 10,780.00 10,785.00 10,780.00 10,780.00 27.2K
10:34 10,775.00 10,780.00 10,772.00 10,775.00 15.0K
10:35 10,770.00 10,775.00 10,770.00 10,775.00 12.7K
10:36 10,775.00 10,775.00 10,770.00 10,775.00 6.3K
10:37 10,775.00 10,780.00 10,770.00 10,775.00 44.2K
10:38 10,775.00 10,775.00 10,770.00 10,775.00 13.5K
10:39 10,770.00 10,775.00 10,770.00 10,775.00 16.5K
10:40 10,770.00 10,775.00 10,770.00 10,770.00 39.7K
10:41 10,770.00 10,775.00 10,765.00 10,765.00 33.0K
10:42 10,765.00 10,770.00 10,760.00 10,770.00 11.4K
10:43 10,765.00 10,780.00 10,765.00 10,780.00 10.1K
10:44 10,780.00 10,790.00 10,780.00 10,790.00 38.4K
10:45 10,790.00 10,800.00 10,790.00 10,795.00 12.7K
10:46 10,795.00 10,800.00 10,795.00 10,797.00 1.5K
10:47 10,800.00 10,800.00 10,797.00 10,800.00 2.0K
10:48 10,795.00 10,805.00 10,795.00 10,802.00 18.0K
10:49 10,805.00 10,805.00 10,800.00 10,805.00 8.5K
10:50 10,800.00 10,805.00 10,800.00 10,805.00 2.9K
10:51 10,805.00 10,805.00 10,805.00 10,805.00 6.9K
10:52 10,805.00 10,805.00 10,790.00 10,795.00 17.1K
10:53 10,795.00 10,800.00 10,795.00 10,800.00 8.1K
10:54 10,795.00 10,800.00 10,790.00 10,795.00 2.3K
10:55 10,795.00 10,805.00 10,790.00 10,805.00 5.5K
10:56 10,805.00 10,810.00 10,800.00 10,805.00 6.1K
10:57 10,802.00 10,805.00 10,795.00 10,800.00 6.2K
10:58 10,800.00 10,800.00 10,790.00 10,790.00 3.9K
10:59 10,790.00 10,790.00 10,785.00 10,785.00 17.6K
11:00 10,785.00 10,790.00 10,785.00 10,790.00 1.9K
11:01 10,790.00 10,795.00 10,785.00 10,790.00 5.8K
11:02 10,795.00 10,795.00 10,785.00 10,790.00 9.3K
11:03 10,785.00 10,785.00 10,780.00 10,785.00 7.0K
11:04 10,785.00 10,785.00 10,780.00 10,785.00 9.0K
11:05 10,785.00 10,785.00 10,780.00 10,780.00 10.2K
11:06 10,780.00 10,790.00 10,775.00 10,790.00 11.3K
11:07 10,790.00 10,800.00 10,790.00 10,795.00 6.3K
11:08 10,800.00 10,800.00 10,795.00 10,795.00 4.4K
11:09 10,795.00 10,805.00 10,795.00 10,800.00 2.5K
11:10 10,795.00 10,800.00 10,790.00 10,790.00 4.8K
11:11 10,790.00 10,800.00 10,785.00 10,795.00 19.8K
11:12 10,795.00 10,800.00 10,790.00 10,795.00 5.9K
11:13 10,790.00 10,800.00 10,790.00 10,800.00 12.4K
11:14 10,800.00 10,805.00 10,795.00 10,805.00 12.9K
11:15 10,805.00 10,815.00 10,805.00 10,815.00 28.7K
11:16 10,815.00 10,815.00 10,805.00 10,805.00 3.3K
11:17 10,805.00 10,805.00 10,800.00 10,805.00 1.4K
11:18 10,805.00 10,805.00 10,790.00 10,790.00 2.5K
11:19 10,795.00 10,800.00 10,790.00 10,800.00 2.1K
11:20 10,800.00 10,800.00 10,795.00 10,800.00 16.2K
11:21 10,800.00 10,805.00 10,800.00 10,805.00 0.9K
11:22 10,805.00 10,810.00 10,805.00 10,810.00 0.6K
11:23 10,810.00 10,810.00 10,805.00 10,810.00 7.4K
11:24 10,810.00 10,815.00 10,805.00 10,810.00 2.2K
11:25 10,810.00 10,810.00 10,800.00 10,805.00 19.9K
11:26 10,805.00 10,810.00 10,795.00 10,810.00 6.8K
11:27 10,810.00 10,815.00 10,807.00 10,815.00 2.8K
11:28 10,815.00 10,820.00 10,815.00 10,820.00 4.8K
11:29 10,815.00 10,820.00 10,815.00 10,820.00 8.6K
11:30 10,817.00 10,820.00 10,817.00 10,820.00 2.0K
11:31 10,820.00 10,820.00 10,815.00 10,820.00 12.8K
11:32 10,817.00 10,820.00 10,815.00 10,820.00 2.0K
11:33 10,820.00 10,825.00 10,815.00 10,825.00 2.1K
11:34 10,825.00 10,825.00 10,815.00 10,820.00 1.6K
11:35 10,820.00 10,820.00 10,820.00 10,820.00 2.4K
11:36 10,820.00 10,820.00 10,817.00 10,817.00 0.2K
11:37 10,820.00 10,820.00 10,820.00 10,820.00 1.9K
11:38 10,820.00 10,825.00 10,820.00 10,820.00 5.8K
11:39 10,820.00 10,820.00 10,815.00 10,820.00 5.3K
11:40 10,815.00 10,820.00 10,815.00 10,820.00 14.4K
11:41 10,820.00 10,820.00 10,817.00 10,820.00 2.8K
11:42 10,815.00 10,820.00 10,815.00 10,815.00 7.4K
11:43 10,817.00 10,822.00 10,815.00 10,815.00 2.4K
11:44 10,825.00 10,825.00 10,815.00 10,820.00 5.8K
11:45 10,820.00 10,825.00 10,820.00 10,825.00 20.3K
11:46 10,822.00 10,827.00 10,820.00 10,825.00 5.7K
11:47 10,825.00 10,825.00 10,820.00 10,820.00 1.9K
11:48 10,820.00 10,825.00 10,815.00 10,825.00 12.7K
11:49 10,825.00 10,830.00 10,825.00 10,825.00 1.9K
11:50 10,830.00 10,830.00 10,825.00 10,830.00 5.1K
11:51 10,830.00 10,830.00 10,830.00 10,830.00 7.6K
11:52 10,830.00 10,830.00 10,825.00 10,830.00 6.9K
11:53 10,830.00 10,830.00 10,830.00 10,830.00 8.6K
11:54 10,830.00 10,830.00 10,825.00 10,825.00 8.3K
11:55 10,825.00 10,825.00 10,825.00 10,825.00 2.8K
11:56 10,825.00 10,825.00 10,815.00 10,815.00 2.3K
11:57 10,815.00 10,820.00 10,815.00 10,820.00 16.8K
11:58 10,820.00 10,825.00 10,820.00 10,820.00 10.2K
11:59 10,820.00 10,820.00 10,815.00 10,820.00 3.3K
12:00 10,820.00 10,820.00 10,815.00 10,815.00 1.3K
12:01 10,820.00 10,820.00 10,815.00 10,815.00 2.0K
12:02 10,815.00 10,815.00 10,810.00 10,815.00 12.3K
12:03 10,810.00 10,815.00 10,810.00 10,810.00 5.1K
12:04 10,810.00 10,810.00 10,810.00 10,810.00 1.6K
12:05 10,810.00 10,810.00 10,805.00 10,805.00 6.1K
12:06 10,810.00 10,810.00 10,800.00 10,800.00 1.5K
12:07 10,805.00 10,805.00 10,805.00 10,805.00 2.2K
12:08 10,805.00 10,805.00 10,805.00 10,805.00 8.2K
12:09 10,805.00 10,810.00 10,805.00 10,805.00 1.5K
12:10 10,805.00 10,805.00 10,800.00 10,800.00 23.6K
12:11 10,800.00 10,800.00 10,795.00 10,800.00 1.3K
12:12 10,800.00 10,805.00 10,800.00 10,805.00 2.7K
12:13 10,805.00 10,805.00 10,800.00 10,800.00 8.1K
12:14 10,800.00 10,805.00 10,795.00 10,800.00 4.2K
12:15 10,805.00 10,805.00 10,800.00 10,805.00 14.1K
12:16 10,805.00 10,805.00 10,805.00 10,805.00 8.5K
12:17 10,805.00 10,805.00 10,800.00 10,805.00 2.8K
12:18 10,805.00 10,805.00 10,800.00 10,800.00 5.9K
12:19 10,795.00 10,805.00 10,795.00 10,805.00 0.8K
12:20 10,800.00 10,800.00 10,795.00 10,800.00 16.8K
12:21 10,800.00 10,800.00 10,795.00 10,795.00 1.3K
12:22 10,790.00 10,800.00 10,790.00 10,800.00 2.6K
12:23 10,795.00 10,795.00 10,790.00 10,795.00 1.2K
12:24 10,795.00 10,800.00 10,795.00 10,800.00 0.9K
12:25 10,800.00 10,800.00 10,795.00 10,795.00 0.6K
12:26 10,800.00 10,800.00 10,790.00 10,800.00 1.8K
12:27 10,800.00 10,800.00 10,800.00 10,800.00 10.4K
12:28 10,800.00 10,805.00 10,800.00 10,805.00 26.4K
12:29 10,800.00 10,805.00 10,800.00 10,800.00 0.5K
12:30 10,800.00 10,805.00 10,800.00 10,805.00 8.3K
12:31 10,805.00 10,812.00 10,805.00 10,812.00 11.6K
12:32 10,810.00 10,810.00 10,805.00 10,807.00 1.9K
12:33 10,805.00 10,805.00 10,800.00 10,800.00 2.6K
12:34 10,800.00 10,800.00 10,795.00 10,795.00 1.1K
12:35 10,800.00 10,800.00 10,795.00 10,795.00 6.0K
12:36 10,800.00 10,800.00 10,795.00 10,795.00 3.3K
12:37 10,795.00 10,795.00 10,790.00 10,790.00 10.7K
12:38 10,790.00 10,790.00 10,785.00 10,790.00 0.4K
12:39 10,790.00 10,795.00 10,790.00 10,795.00 0.7K
12:40 10,790.00 10,795.00 10,790.00 10,795.00 8.0K
12:41 10,795.00 10,795.00 10,790.00 10,790.00 2.2K
12:42 10,790.00 10,790.00 10,790.00 10,790.00 2.8K
12:43 10,790.00 10,795.00 10,790.00 10,790.00 1.9K
12:44 10,790.00 10,790.00 10,785.00 10,790.00 1.0K
12:45 10,785.00 10,790.00 10,785.00 10,790.00 8.6K
12:46 10,790.00 10,790.00 10,785.00 10,790.00 5.2K
12:47 10,790.00 10,790.00 10,785.00 10,790.00 11.1K
12:48 10,785.00 10,790.00 10,785.00 10,790.00 2.4K
12:49 10,790.00 10,790.00 10,785.00 10,790.00 12.5K
12:50 10,790.00 10,790.00 10,785.00 10,790.00 2.9K
12:51 10,785.00 10,790.00 10,785.00 10,790.00 9.5K
12:52 10,795.00 10,795.00 10,790.00 10,795.00 2.1K
12:53 10,795.00 10,800.00 10,795.00 10,800.00 2.3K
12:54 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
12:55 10,800.00 10,800.00 10,795.00 10,800.00 3.2K
12:56 10,800.00 10,800.00 10,797.00 10,800.00 13.6K
12:57 10,800.00 10,805.00 10,800.00 10,805.00 2.6K
12:58 10,805.00 10,805.00 10,795.00 10,800.00 4.1K
12:59 10,800.00 10,802.00 10,800.00 10,800.00 7.4K
13:00 10,800.00 10,805.00 10,795.00 10,795.00 5.0K
13:01 10,795.00 10,800.00 10,795.00 10,800.00 0.8K
13:02 10,800.00 10,805.00 10,800.00 10,805.00 2.8K
13:03 10,805.00 10,810.00 10,805.00 10,810.00 5.4K
13:04 10,805.00 10,810.00 10,805.00 10,810.00 2.1K
13:05 10,805.00 10,810.00 10,802.00 10,810.00 2.2K
13:06 10,810.00 10,815.00 10,810.00 10,815.00 3.6K
13:07 10,815.00 10,815.00 10,810.00 10,815.00 2.4K
13:08 10,815.00 10,815.00 10,810.00 10,815.00 2.8K
13:09 10,815.00 10,815.00 10,810.00 10,815.00 2.5K
13:10 10,815.00 10,815.00 10,815.00 10,815.00 4.7K
13:11 10,815.00 10,815.00 10,815.00 10,815.00 7.1K
13:12 10,815.00 10,825.00 10,815.00 10,825.00 4.7K
13:13 10,825.00 10,830.00 10,825.00 10,830.00 12.9K
13:14 10,830.00 10,840.00 10,830.00 10,840.00 4.8K
13:15 10,840.00 10,845.00 10,840.00 10,845.00 14.1K
13:16 10,845.00 10,855.00 10,845.00 10,850.00 18.8K
13:17 10,850.00 10,855.00 10,850.00 10,855.00 7.4K
13:18 10,855.00 10,860.00 10,850.00 10,855.00 8.7K
13:19 10,855.00 10,860.00 10,850.00 10,860.00 15.4K
13:20 10,855.00 10,855.00 10,850.00 10,855.00 2.8K
13:21 10,850.00 10,855.00 10,845.00 10,845.00 1.7K
13:22 10,850.00 10,850.00 10,840.00 10,840.00 111.5K
13:23 10,845.00 10,845.00 10,835.00 10,840.00 24.0K
13:24 10,840.00 10,845.00 10,840.00 10,840.00 2.9K
13:25 10,840.00 10,845.00 10,840.00 10,840.00 14.3K
13:26 10,840.00 10,845.00 10,840.00 10,845.00 6.0K
13:27 10,845.00 10,850.00 10,845.00 10,850.00 6.8K
13:28 10,845.00 10,850.00 10,845.00 10,850.00 12.5K
13:29 10,850.00 10,855.00 10,850.00 10,850.00 8.2K
13:30 10,850.00 10,855.00 10,845.00 10,850.00 17.2K
13:31 10,850.00 10,855.00 10,850.00 10,850.00 6.2K
13:32 10,855.00 10,855.00 10,845.00 10,850.00 2.2K
13:33 10,850.00 10,850.00 10,850.00 10,850.00 6.3K
13:34 10,850.00 10,850.00 10,845.00 10,850.00 2.5K
13:35 10,850.00 10,850.00 10,842.00 10,850.00 2.3K
13:36 10,845.00 10,845.00 10,845.00 10,845.00 0.7K
13:37 10,845.00 10,845.00 10,845.00 10,845.00 1.9K
13:38 10,845.00 10,850.00 10,845.00 10,850.00 6.4K
13:39 10,845.00 10,850.00 10,845.00 10,850.00 4.7K
13:40 10,855.00 10,855.00 10,845.00 10,850.00 1.8K
13:41 10,850.00 10,850.00 10,850.00 10,850.00 3.6K
13:42 10,850.00 10,855.00 10,850.00 10,855.00 4.9K
13:43 10,855.00 10,855.00 10,855.00 10,855.00 1.2K
13:44 10,855.00 10,855.00 10,850.00 10,855.00 1.2K
13:45 10,855.00 10,860.00 10,855.00 10,860.00 22.8K
13:46 10,860.00 10,860.00 10,855.00 10,855.00 1.4K
13:47 10,855.00 10,860.00 10,855.00 10,860.00 19.4K
13:48 10,855.00 10,865.00 10,855.00 10,855.00 1.3K
13:49 10,855.00 10,860.00 10,855.00 10,855.00 7.4K
13:50 10,855.00 10,855.00 10,850.00 10,855.00 2.0K
13:51 10,860.00 10,860.00 10,855.00 10,860.00 0.6K
13:52 10,860.00 10,860.00 10,855.00 10,860.00 7.3K
13:53 10,865.00 10,870.00 10,865.00 10,870.00 5.5K
13:54 10,870.00 10,870.00 10,865.00 10,865.00 11.3K
13:55 10,865.00 10,870.00 10,865.00 10,870.00 8.6K
13:56 10,870.00 10,877.00 10,870.00 10,877.00 46.7K
13:57 10,880.00 10,880.00 10,875.00 10,875.00 14.2K
13:58 10,875.00 10,880.00 10,875.00 10,875.00 2.5K
13:59 10,875.00 10,875.00 10,870.00 10,870.00 2.9K
14:00 10,870.00 10,870.00 10,860.00 10,860.00 5.0K
14:01 10,865.00 10,865.00 10,850.00 10,855.00 4.9K
14:02 10,855.00 10,855.00 10,850.00 10,855.00 5.8K
14:03 10,855.00 10,855.00 10,850.00 10,855.00 1.0K
14:04 10,855.00 10,855.00 10,850.00 10,850.00 3.4K
14:05 10,850.00 10,855.00 10,850.00 10,855.00 0.8K
14:06 10,855.00 10,855.00 10,850.00 10,855.00 4.3K
14:07 10,855.00 10,860.00 10,855.00 10,855.00 1.7K
14:08 10,855.00 10,865.00 10,855.00 10,865.00 6.6K
14:09 10,870.00 10,870.00 10,865.00 10,870.00 1.1K
14:10 10,870.00 10,875.00 10,870.00 10,875.00 1.0K
14:11 10,875.00 10,880.00 10,875.00 10,880.00 16.2K
14:12 10,880.00 10,880.00 10,877.00 10,880.00 4.7K
14:13 10,880.00 10,890.00 10,880.00 10,885.00 13.7K
14:14 10,890.00 10,890.00 10,885.00 10,885.00 4.2K
14:15 10,885.00 10,895.00 10,885.00 10,895.00 10.3K
14:16 10,890.00 10,895.00 10,885.00 10,890.00 3.5K
14:17 10,890.00 10,895.00 10,890.00 10,895.00 8.8K
14:18 10,900.00 10,900.00 10,890.00 10,895.00 1.0K
14:19 10,895.00 10,895.00 10,890.00 10,895.00 2.1K
14:20 10,895.00 10,900.00 10,895.00 10,900.00 2.3K
14:21 10,900.00 10,900.00 10,900.00 10,900.00 17.9K
14:22 10,900.00 10,905.00 10,900.00 10,900.00 5.3K
14:23 10,900.00 10,905.00 10,900.00 10,900.00 1.4K
14:24 10,900.00 10,905.00 10,900.00 10,905.00 0.1K
14:25 10,905.00 10,910.00 10,905.00 10,910.00 5.4K
14:26 10,910.00 10,910.00 10,905.00 10,905.00 6.6K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
14:28 10,900.00 10,905.00 10,900.00 10,905.00 0.9K
14:29 10,910.00 10,915.00 10,910.00 10,910.00 2.2K
14:30 10,915.00 10,915.00 10,905.00 10,910.00 4.2K
14:31 10,910.00 10,910.00 10,905.00 10,905.00 1.6K
14:32 10,905.00 10,905.00 10,900.00 10,900.00 1.3K
14:33 10,900.00 10,905.00 10,900.00 10,905.00 0.6K
14:34 10,905.00 10,915.00 10,905.00 10,915.00 1.1K
14:35 10,915.00 10,915.00 10,905.00 10,905.00 3.3K
14:36 10,905.00 10,910.00 10,905.00 10,905.00 0.6K
14:37 10,910.00 10,910.00 10,905.00 10,910.00 2.6K
14:38 10,910.00 10,910.00 10,907.00 10,910.00 11.4K
14:39 10,910.00 10,910.00 10,907.00 10,910.00 3.5K
14:40 10,910.00 10,910.00 10,902.00 10,905.00 7.5K
14:41 10,905.00 10,910.00 10,905.00 10,905.00 4.2K
14:42 10,905.00 10,910.00 10,905.00 10,910.00 0.7K
14:43 10,910.00 10,910.00 10,905.00 10,910.00 2.2K
14:44 10,905.00 10,910.00 10,905.00 10,905.00 2.3K
14:45 10,900.00 10,905.00 10,900.00 10,905.00 0.2K
14:46 10,905.00 10,910.00 10,905.00 10,910.00 0.8K
14:47 10,910.00 10,910.00 10,900.00 10,905.00 2.3K
14:48 10,905.00 10,910.00 10,905.00 10,905.00 0.7K
14:49 10,910.00 10,910.00 10,910.00 10,910.00 1.2K
14:50 10,910.00 10,915.00 10,910.00 10,915.00 1.3K
14:51 10,915.00 10,915.00 10,910.00 10,912.00 1.4K
14:52 10,910.00 10,920.00 10,910.00 10,915.00 3.5K
14:53 10,915.00 10,920.00 10,915.00 10,915.00 0.9K
14:54 10,915.00 10,915.00 10,910.00 10,910.00 3.5K
14:55 10,915.00 10,915.00 10,910.00 10,915.00 11.6K
14:56 10,915.00 10,915.00 10,910.00 10,915.00 1.2K
14:57 10,920.00 10,920.00 10,915.00 10,920.00 0.2K
14:58 10,920.00 10,920.00 10,915.00 10,920.00 2.3K
14:59 10,920.00 10,920.00 10,920.00 10,920.00 15.8K
15:00 10,920.00 10,925.00 10,920.00 10,925.00 0.9K
15:01 10,930.00 10,935.00 10,925.00 10,935.00 9.1K
15:02 10,935.00 10,935.00 10,925.00 10,935.00 7.0K
15:03 10,935.00 10,935.00 10,930.00 10,930.00 6.2K
15:04 10,930.00 10,930.00 10,930.00 10,930.00 0.8K
15:05 10,930.00 10,930.00 10,925.00 10,930.00 1.0K
15:06 10,930.00 10,930.00 10,925.00 10,925.00 12.3K
15:07 10,925.00 10,925.00 10,920.00 10,925.00 4.2K
15:08 10,915.00 10,925.00 10,915.00 10,925.00 5.1K
15:09 10,920.00 10,930.00 10,920.00 10,930.00 5.6K
15:10 10,930.00 10,930.00 10,925.00 10,930.00 3.7K
15:11 10,925.00 10,925.00 10,920.00 10,920.00 3.4K
15:12 10,920.00 10,925.00 10,920.00 10,920.00 3.0K
15:13 10,920.00 10,925.00 10,920.00 10,925.00 1.2K
15:14 10,925.00 10,925.00 10,925.00 10,925.00 3.4K
15:15 10,920.00 10,930.00 10,920.00 10,930.00 7.2K
15:16 10,930.00 10,935.00 10,930.00 10,930.00 2.5K
15:17 10,935.00 10,935.00 10,925.00 10,930.00 3.6K
15:18 10,935.00 10,935.00 10,925.00 10,925.00 3.1K
15:19 10,930.00 10,930.00 10,927.00 10,930.00 2.1K
15:29 10,930.00 10,930.00 10,930.00 10,930.00 49.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음