18,360.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,410.00 | 11,775.00 | 11,410.00 | 11,665.00 | 1.2K |
| 09:05 | 11,685.00 | 11,700.00 | 11,685.00 | 11,685.00 | 0.6K |
| 09:10 | 11,685.00 | 11,685.00 | 11,665.00 | 11,665.00 | 0.2K |
| 09:15 | 11,600.00 | 11,600.00 | 11,505.00 | 11,505.00 | 0.3K |
| 09:20 | 11,505.00 | 11,700.00 | 11,500.00 | 11,700.00 | 1.1K |
| 09:25 | 11,700.00 | 11,700.00 | 11,680.00 | 11,680.00 | 0.1K |
| 09:30 | 11,680.00 | 11,680.00 | 11,500.00 | 11,500.00 | 0.3K |
| 09:35 | 11,500.00 | 11,680.00 | 11,475.00 | 11,680.00 | 2.1K |
| 09:40 | 11,680.00 | 11,680.00 | 11,670.00 | 11,680.00 | 1.1K |
| 09:45 | 11,680.00 | 11,680.00 | 11,510.00 | 11,510.00 | 0.5K |
| 09:50 | 11,607.00 | 11,607.00 | 11,600.00 | 11,600.00 | 0.3K |
| 09:55 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 10:05 | 11,550.00 | 11,700.00 | 11,550.00 | 11,695.00 | 0.1K |
| 10:10 | 11,695.00 | 11,695.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:15 | 11,690.00 | 11,695.00 | 11,690.00 | 11,695.00 | 0.1K |
| 10:20 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 10:25 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 10:30 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 10:35 | 11,695.00 | 11,700.00 | 11,695.00 | 11,700.00 | 1.1K |
| 10:40 | 11,700.00 | 11,705.00 | 11,700.00 | 11,705.00 | 0.0K |
| 10:45 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 10:55 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 1.4K |
| 11:00 | 11,705.00 | 11,705.00 | 11,700.00 | 11,700.00 | 0.1K |
| 11:05 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 11:10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:15 | 11,700.00 | 11,705.00 | 11,700.00 | 11,705.00 | 0.4K |
| 11:20 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
| 11:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 11:35 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 11:40 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
| 11:45 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 11:50 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 11:55 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 12:00 | 11,860.00 | 11,860.00 | 11,785.00 | 11,785.00 | 0.1K |
| 12:05 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 12:15 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.2K |
| 12:20 | 11,770.00 | 11,805.00 | 11,770.00 | 11,805.00 | 0.0K |
| 12:25 | 11,715.00 | 11,720.00 | 11,710.00 | 11,715.00 | 0.4K |
| 12:30 | 11,715.00 | 11,715.00 | 11,650.00 | 11,650.00 | 5.4K |
| 12:35 | 11,650.00 | 11,650.00 | 11,645.00 | 11,645.00 | 0.2K |
| 12:45 | 11,700.00 | 11,700.00 | 11,690.00 | 11,690.00 | 0.0K |
| 12:55 | 11,690.00 | 11,690.00 | 11,685.00 | 11,685.00 | 0.0K |
| 13:00 | 11,680.00 | 11,680.00 | 11,675.00 | 11,680.00 | 0.1K |
| 13:05 | 11,680.00 | 11,680.00 | 11,670.00 | 11,675.00 | 0.0K |
| 13:15 | 11,670.00 | 11,670.00 | 11,660.00 | 11,660.00 | 0.0K |
| 13:20 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 13:25 | 11,645.00 | 11,645.00 | 11,625.00 | 11,625.00 | 0.2K |
| 13:30 | 11,640.00 | 11,640.00 | 11,630.00 | 11,635.00 | 0.5K |
| 13:35 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.5K |
| 13:40 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.6K |
| 13:45 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.1K |
| 13:50 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 13:55 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 14:00 | 11,640.00 | 11,640.00 | 11,600.00 | 11,600.00 | 0.2K |
| 14:10 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 14:15 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 14:20 | 11,600.00 | 11,645.00 | 11,600.00 | 11,645.00 | 0.6K |
| 14:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 14:30 | 11,600.00 | 11,600.00 | 11,565.00 | 11,565.00 | 0.2K |
| 14:50 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 14:55 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 15:00 | 11,635.00 | 11,635.00 | 11,435.00 | 11,435.00 | 3.2K |
| 15:05 | 11,470.00 | 11,470.00 | 11,465.00 | 11,465.00 | 1.7K |
| 15:10 | 11,465.00 | 11,605.00 | 11,465.00 | 11,605.00 | 0.2K |
| 15:15 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 15:25 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.4K |