12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,500.00 | 12,500.00 | 12,395.00 | 12,400.00 | 46.2K |
| 09:05 | 12,400.00 | 12,405.00 | 12,390.00 | 12,400.00 | 31.9K |
| 09:10 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 21.0K |
| 09:15 | 12,410.00 | 12,410.00 | 12,405.00 | 12,410.00 | 8.0K |
| 09:20 | 12,410.00 | 12,420.00 | 12,410.00 | 12,420.00 | 20.8K |
| 09:25 | 12,425.00 | 12,465.00 | 12,425.00 | 12,435.00 | 2.4K |
| 09:30 | 12,450.00 | 12,495.00 | 12,405.00 | 12,405.00 | 34.3K |
| 09:35 | 12,405.00 | 12,410.00 | 12,400.00 | 12,405.00 | 21.7K |
| 09:40 | 12,405.00 | 12,410.00 | 12,400.00 | 12,405.00 | 22.8K |
| 09:45 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 46.8K |
| 09:50 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 16.2K |
| 09:55 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 57.3K |
| 10:00 | 12,400.00 | 12,405.00 | 12,395.00 | 12,400.00 | 45.2K |
| 10:05 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 61.9K |
| 10:10 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 15.9K |
| 10:15 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 25.3K |
| 10:20 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 8.1K |
| 10:25 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 24.1K |
| 10:30 | 12,405.00 | 12,415.00 | 12,405.00 | 12,415.00 | 13.1K |
| 10:35 | 12,415.00 | 12,420.00 | 12,405.00 | 12,420.00 | 12.3K |
| 10:40 | 12,420.00 | 12,420.00 | 12,400.00 | 12,405.00 | 31.3K |
| 10:45 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 13.1K |
| 10:50 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 4.3K |
| 10:55 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 1.8K |
| 11:00 | 12,405.00 | 12,405.00 | 12,395.00 | 12,400.00 | 19.5K |
| 11:05 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 22.8K |
| 11:10 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 27.5K |
| 11:15 | 12,400.00 | 12,405.00 | 12,395.00 | 12,400.00 | 5.8K |
| 11:20 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 6.1K |
| 11:25 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 8.7K |
| 11:30 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 11.7K |
| 11:35 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 37.3K |
| 11:40 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 2.2K |
| 11:45 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 2.0K |
| 11:50 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 8.4K |
| 11:55 | 12,395.00 | 12,400.00 | 12,395.00 | 12,395.00 | 18.2K |
| 12:00 | 12,395.00 | 12,405.00 | 12,395.00 | 12,400.00 | 15.4K |
| 12:05 | 12,400.00 | 12,405.00 | 12,395.00 | 12,405.00 | 5.9K |
| 12:10 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 3.0K |
| 12:15 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 11.1K |
| 12:20 | 12,400.00 | 12,405.00 | 12,400.00 | 12,400.00 | 6.8K |
| 12:25 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 3.4K |
| 12:30 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 10.5K |
| 12:35 | 12,405.00 | 12,405.00 | 12,395.00 | 12,400.00 | 17.4K |
| 12:40 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 6.3K |
| 12:45 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 15.7K |
| 12:50 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 3.2K |
| 12:55 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 7.3K |
| 13:00 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 3.4K |
| 13:05 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 11.9K |
| 13:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.8K |
| 13:15 | 12,395.00 | 12,400.00 | 12,395.00 | 12,395.00 | 6.3K |
| 13:20 | 12,395.00 | 12,400.00 | 12,395.00 | 12,395.00 | 26.1K |
| 13:25 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 27.6K |
| 13:30 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 16.8K |
| 13:35 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 15.2K |
| 13:40 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 8.8K |
| 13:45 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 8.3K |
| 13:50 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 1.9K |
| 13:55 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 1.5K |
| 14:00 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 7.9K |
| 14:05 | 12,400.00 | 12,400.00 | 12,390.00 | 12,395.00 | 11.2K |
| 14:10 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 4.5K |
| 14:15 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 10.9K |
| 14:20 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.9K |
| 14:25 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 13.6K |
| 14:30 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 2.8K |
| 14:35 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 5.0K |
| 14:40 | 12,400.00 | 12,405.00 | 12,395.00 | 12,405.00 | 10.0K |
| 14:45 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 7.3K |
| 14:50 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 4.7K |
| 14:55 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 10.4K |
| 15:00 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 36.1K |
| 15:05 | 12,395.00 | 12,400.00 | 12,390.00 | 12,400.00 | 5.8K |
| 15:10 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 12.8K |
| 15:15 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 4.1K |
| 15:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 11.1K |