12,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,885.00 | 11,895.00 | 11,885.00 | 11,895.00 | 10.2K |
| 09:05 | 11,895.00 | 11,900.00 | 11,895.00 | 11,895.00 | 6.7K |
| 09:10 | 11,900.00 | 11,900.00 | 11,892.00 | 11,900.00 | 15.8K |
| 09:15 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 14.7K |
| 09:20 | 11,897.00 | 11,900.00 | 11,895.00 | 11,897.00 | 20.3K |
| 09:25 | 11,897.00 | 11,900.00 | 11,895.00 | 11,900.00 | 18.0K |
| 09:30 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 33.0K |
| 09:35 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 17.5K |
| 09:40 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 16.5K |
| 09:45 | 11,900.00 | 11,900.00 | 11,880.00 | 11,880.00 | 69.2K |
| 09:50 | 11,880.00 | 11,880.00 | 11,870.00 | 11,875.00 | 16.5K |
| 09:55 | 11,875.00 | 11,875.00 | 11,872.00 | 11,875.00 | 14.9K |
| 10:00 | 11,875.00 | 11,880.00 | 11,870.00 | 11,875.00 | 36.5K |
| 10:05 | 11,875.00 | 11,880.00 | 11,870.00 | 11,875.00 | 29.7K |
| 10:10 | 11,875.00 | 11,880.00 | 11,870.00 | 11,880.00 | 16.0K |
| 10:15 | 11,880.00 | 11,880.00 | 11,870.00 | 11,875.00 | 14.5K |
| 10:20 | 11,875.00 | 11,880.00 | 11,872.00 | 11,880.00 | 5.4K |
| 10:25 | 11,880.00 | 11,885.00 | 11,875.00 | 11,885.00 | 18.1K |
| 10:30 | 11,885.00 | 11,885.00 | 11,880.00 | 11,880.00 | 12.0K |
| 10:35 | 11,880.00 | 11,880.00 | 11,870.00 | 11,875.00 | 32.3K |
| 10:40 | 11,875.00 | 11,880.00 | 11,870.00 | 11,880.00 | 10.2K |
| 10:45 | 11,880.00 | 11,880.00 | 11,875.00 | 11,875.00 | 12.6K |
| 10:50 | 11,875.00 | 11,875.00 | 11,870.00 | 11,875.00 | 54.8K |
| 10:55 | 11,875.00 | 11,880.00 | 11,870.00 | 11,880.00 | 30.8K |
| 11:00 | 11,880.00 | 11,880.00 | 11,870.00 | 11,875.00 | 9.6K |
| 11:05 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 3.0K |
| 11:10 | 11,875.00 | 11,875.00 | 11,870.00 | 11,875.00 | 8.3K |
| 11:15 | 11,875.00 | 11,875.00 | 11,870.00 | 11,875.00 | 7.5K |
| 11:20 | 11,875.00 | 11,875.00 | 11,870.00 | 11,875.00 | 9.7K |
| 11:25 | 11,875.00 | 11,875.00 | 11,865.00 | 11,875.00 | 36.6K |
| 11:30 | 11,875.00 | 11,875.00 | 11,865.00 | 11,875.00 | 10.6K |
| 11:35 | 11,870.00 | 11,875.00 | 11,862.00 | 11,862.00 | 28.4K |
| 11:40 | 11,865.00 | 11,867.00 | 11,860.00 | 11,865.00 | 30.9K |
| 11:45 | 11,865.00 | 11,870.00 | 11,865.00 | 11,870.00 | 6.2K |
| 11:50 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 5.6K |
| 11:55 | 11,870.00 | 11,870.00 | 11,860.00 | 11,865.00 | 14.0K |
| 12:00 | 11,865.00 | 11,870.00 | 11,860.00 | 11,870.00 | 4.3K |
| 12:05 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 5.5K |
| 12:10 | 11,867.00 | 11,875.00 | 11,867.00 | 11,870.00 | 7.5K |
| 12:15 | 11,870.00 | 11,880.00 | 11,870.00 | 11,875.00 | 7.3K |
| 12:20 | 11,875.00 | 11,880.00 | 11,872.00 | 11,880.00 | 4.2K |
| 12:25 | 11,880.00 | 11,880.00 | 11,870.00 | 11,875.00 | 8.2K |
| 12:30 | 11,875.00 | 11,880.00 | 11,870.00 | 11,877.00 | 6.8K |
| 12:35 | 11,880.00 | 11,880.00 | 11,870.00 | 11,875.00 | 5.8K |
| 12:40 | 11,875.00 | 11,880.00 | 11,870.00 | 11,880.00 | 9.5K |
| 12:45 | 11,880.00 | 11,880.00 | 11,872.00 | 11,872.00 | 6.2K |
| 12:50 | 11,875.00 | 11,875.00 | 11,872.00 | 11,875.00 | 8.3K |
| 12:55 | 11,875.00 | 11,875.00 | 11,870.00 | 11,875.00 | 8.5K |
| 13:00 | 11,875.00 | 11,880.00 | 11,870.00 | 11,875.00 | 12.6K |
| 13:05 | 11,875.00 | 11,875.00 | 11,870.00 | 11,875.00 | 11.8K |
| 13:10 | 11,877.00 | 11,880.00 | 11,865.00 | 11,870.00 | 37.3K |
| 13:15 | 11,870.00 | 11,872.00 | 11,865.00 | 11,870.00 | 11.4K |
| 13:20 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 4.7K |
| 13:25 | 11,870.00 | 11,875.00 | 11,867.00 | 11,875.00 | 9.8K |
| 13:30 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 7.3K |
| 13:35 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 17.3K |
| 13:40 | 11,870.00 | 11,875.00 | 11,870.00 | 11,875.00 | 1.3K |
| 13:45 | 11,875.00 | 11,875.00 | 11,865.00 | 11,870.00 | 9.0K |
| 13:50 | 11,870.00 | 11,875.00 | 11,865.00 | 11,870.00 | 10.0K |
| 13:55 | 11,870.00 | 11,870.00 | 11,867.00 | 11,870.00 | 3.1K |
| 14:00 | 11,870.00 | 11,870.00 | 11,867.00 | 11,870.00 | 17.2K |
| 14:05 | 11,870.00 | 11,870.00 | 11,867.00 | 11,870.00 | 10.1K |
| 14:10 | 11,870.00 | 11,870.00 | 11,860.00 | 11,870.00 | 36.0K |
| 14:15 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 13.2K |
| 14:20 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 5.3K |
| 14:25 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 13.0K |
| 14:30 | 11,870.00 | 11,870.00 | 11,860.00 | 11,865.00 | 18.7K |
| 14:35 | 11,865.00 | 11,870.00 | 11,865.00 | 11,870.00 | 2.5K |
| 14:40 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 2.2K |
| 14:45 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 11.0K |
| 14:50 | 11,870.00 | 11,875.00 | 11,870.00 | 11,875.00 | 19.7K |
| 14:55 | 11,875.00 | 11,875.00 | 11,865.00 | 11,870.00 | 13.6K |
| 15:00 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 4.9K |
| 15:05 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 24.8K |
| 15:10 | 11,870.00 | 11,875.00 | 11,867.00 | 11,870.00 | 21.6K |
| 15:15 | 11,870.00 | 11,870.00 | 11,860.00 | 11,865.00 | 21.6K |
| 15:25 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 6.8K |