삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,890.00 11,900.00 11,880.00 11,885.00 36.7K
09:05 11,885.00 11,890.00 11,880.00 11,890.00 29.7K
09:10 11,890.00 11,895.00 11,885.00 11,887.00 42.4K
09:15 11,890.00 11,895.00 11,885.00 11,890.00 40.5K
09:20 11,885.00 11,895.00 11,885.00 11,895.00 44.1K
09:25 11,895.00 11,895.00 11,890.00 11,895.00 13.1K
09:30 11,895.00 11,895.00 11,890.00 11,895.00 21.6K
09:35 11,895.00 11,900.00 11,890.00 11,895.00 24.3K
09:40 11,895.00 11,895.00 11,890.00 11,895.00 5.9K
09:45 11,895.00 11,900.00 11,890.00 11,890.00 28.5K
09:50 11,895.00 11,895.00 11,880.00 11,885.00 28.8K
09:55 11,885.00 11,885.00 11,880.00 11,885.00 3.3K
10:00 11,885.00 11,890.00 11,880.00 11,890.00 12.2K
10:05 11,890.00 11,890.00 11,885.00 11,890.00 53.6K
10:10 11,890.00 11,890.00 11,885.00 11,890.00 14.4K
10:15 11,890.00 11,890.00 11,885.00 11,887.00 4.0K
10:20 11,887.00 11,887.00 11,880.00 11,885.00 35.7K
10:25 11,885.00 11,890.00 11,880.00 11,890.00 11.1K
10:30 11,885.00 11,890.00 11,880.00 11,885.00 35.8K
10:35 11,885.00 11,885.00 11,880.00 11,885.00 46.8K
10:40 11,885.00 11,885.00 11,877.00 11,880.00 7.6K
10:45 11,880.00 11,885.00 11,875.00 11,885.00 20.5K
10:50 11,880.00 11,885.00 11,875.00 11,880.00 16.2K
10:55 11,875.00 11,885.00 11,875.00 11,880.00 9.0K
11:00 11,880.00 11,885.00 11,880.00 11,885.00 5.9K
11:05 11,885.00 11,890.00 11,880.00 11,890.00 12.0K
11:10 11,890.00 11,890.00 11,880.00 11,880.00 15.0K
11:15 11,882.00 11,882.00 11,875.00 11,880.00 34.6K
11:20 11,880.00 11,880.00 11,870.00 11,875.00 4.1K
11:25 11,875.00 11,875.00 11,870.00 11,875.00 4.5K
11:30 11,872.00 11,880.00 11,870.00 11,880.00 13.0K
11:35 11,880.00 11,885.00 11,875.00 11,882.00 4.1K
11:40 11,882.00 11,885.00 11,880.00 11,882.00 1.1K
11:45 11,877.00 11,882.00 11,875.00 11,875.00 9.2K
11:50 11,875.00 11,880.00 11,875.00 11,880.00 2.6K
11:55 11,880.00 11,880.00 11,875.00 11,875.00 1.7K
12:00 11,875.00 11,880.00 11,875.00 11,880.00 6.5K
12:05 11,880.00 11,880.00 11,875.00 11,880.00 1.2K
12:10 11,880.00 11,880.00 11,870.00 11,870.00 28.9K
12:15 11,872.00 11,875.00 11,870.00 11,875.00 3.3K
12:20 11,875.00 11,880.00 11,870.00 11,875.00 15.3K
12:25 11,880.00 11,885.00 11,870.00 11,880.00 14.3K
12:30 11,880.00 11,885.00 11,880.00 11,880.00 4.4K
12:35 11,885.00 11,885.00 11,877.00 11,880.00 2.5K
12:40 11,880.00 11,885.00 11,875.00 11,880.00 5.2K
12:45 11,885.00 11,885.00 11,877.00 11,880.00 2.9K
12:50 11,880.00 11,885.00 11,875.00 11,880.00 6.4K
12:55 11,885.00 11,885.00 11,880.00 11,885.00 2.4K
13:00 11,885.00 11,885.00 11,875.00 11,880.00 304.4K
13:05 11,875.00 11,880.00 11,872.00 11,880.00 4.1K
13:10 11,880.00 11,880.00 11,875.00 11,875.00 8.3K
13:15 11,875.00 11,880.00 11,870.00 11,877.00 445.7K
13:20 11,880.00 11,880.00 11,875.00 11,880.00 1.9K
13:25 11,880.00 11,880.00 11,875.00 11,875.00 4.6K
13:30 11,875.00 11,880.00 11,875.00 11,880.00 3.2K
13:35 11,880.00 11,885.00 11,875.00 11,875.00 5.0K
13:40 11,880.00 11,880.00 11,875.00 11,880.00 2.4K
13:45 11,877.00 11,880.00 11,870.00 11,872.00 8.3K
13:50 11,870.00 11,880.00 11,870.00 11,870.00 8.3K
13:55 11,875.00 11,875.00 11,870.00 11,875.00 1.4K
14:00 11,875.00 11,880.00 11,870.00 11,875.00 6.4K
14:05 11,875.00 11,880.00 11,875.00 11,875.00 2.2K
14:10 11,877.00 11,885.00 11,875.00 11,885.00 7.5K
14:15 11,885.00 11,885.00 11,875.00 11,880.00 4.0K
14:20 11,875.00 11,880.00 11,875.00 11,880.00 4.8K
14:25 11,880.00 11,885.00 11,875.00 11,885.00 18.1K
14:30 11,885.00 11,885.00 11,875.00 11,880.00 208.1K
14:35 11,875.00 11,880.00 11,875.00 11,880.00 104.8K
14:40 11,880.00 11,880.00 11,875.00 11,875.00 8.7K
14:45 11,880.00 11,885.00 11,875.00 11,885.00 2.1K
14:50 11,885.00 11,885.00 11,875.00 11,875.00 3.3K
14:55 11,880.00 11,885.00 11,875.00 11,882.00 22.1K
15:00 11,880.00 11,890.00 11,880.00 11,890.00 22.7K
15:05 11,887.00 11,890.00 11,880.00 11,880.00 20.7K
15:10 11,885.00 11,885.00 11,880.00 11,880.00 24.6K
15:15 11,880.00 11,885.00 11,875.00 11,880.00 11.5K
15:25 11,880.00 11,880.00 11,880.00 11,880.00 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음