12,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,885.00 | 11,890.00 | 11,875.00 | 11,882.00 | 41.6K |
| 09:05 | 11,885.00 | 11,885.00 | 11,880.00 | 11,885.00 | 45.6K |
| 09:10 | 11,885.00 | 11,885.00 | 11,872.00 | 11,880.00 | 52.6K |
| 09:15 | 11,875.00 | 11,885.00 | 11,875.00 | 11,885.00 | 29.4K |
| 09:20 | 11,885.00 | 11,885.00 | 11,875.00 | 11,885.00 | 26.9K |
| 09:25 | 11,885.00 | 11,885.00 | 11,875.00 | 11,880.00 | 73.4K |
| 09:30 | 11,880.00 | 11,885.00 | 11,875.00 | 11,885.00 | 39.0K |
| 09:35 | 11,880.00 | 11,880.00 | 11,870.00 | 11,875.00 | 102.7K |
| 09:40 | 11,875.00 | 11,880.00 | 11,870.00 | 11,880.00 | 167.3K |
| 09:45 | 11,880.00 | 11,880.00 | 11,870.00 | 11,880.00 | 6.1K |
| 09:50 | 11,880.00 | 11,880.00 | 11,875.00 | 11,880.00 | 4.6K |
| 09:55 | 11,880.00 | 11,880.00 | 11,875.00 | 11,880.00 | 10.5K |
| 10:00 | 11,880.00 | 11,880.00 | 11,875.00 | 11,880.00 | 13.2K |
| 10:05 | 11,880.00 | 11,880.00 | 11,875.00 | 11,880.00 | 11.1K |
| 10:10 | 11,880.00 | 11,880.00 | 11,875.00 | 11,880.00 | 9.2K |
| 10:15 | 11,880.00 | 11,880.00 | 11,875.00 | 11,880.00 | 2.6K |
| 10:20 | 11,880.00 | 11,880.00 | 11,870.00 | 11,880.00 | 19.9K |
| 10:25 | 11,880.00 | 11,880.00 | 11,870.00 | 11,875.00 | 3.6K |
| 10:30 | 11,870.00 | 11,880.00 | 11,870.00 | 11,875.00 | 10.5K |
| 10:35 | 11,875.00 | 11,875.00 | 11,870.00 | 11,875.00 | 8.2K |
| 10:40 | 11,875.00 | 11,875.00 | 11,865.00 | 11,870.00 | 51.1K |
| 10:45 | 11,870.00 | 11,875.00 | 11,865.00 | 11,870.00 | 20.2K |
| 10:50 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 5.8K |
| 10:55 | 11,870.00 | 11,875.00 | 11,865.00 | 11,865.00 | 18.8K |
| 11:00 | 11,870.00 | 11,875.00 | 11,865.00 | 11,875.00 | 8.5K |
| 11:05 | 11,870.00 | 11,875.00 | 11,870.00 | 11,870.00 | 11.6K |
| 11:10 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 3.3K |
| 11:15 | 11,870.00 | 11,875.00 | 11,865.00 | 11,870.00 | 8.9K |
| 11:20 | 11,870.00 | 11,870.00 | 11,865.00 | 11,865.00 | 4.5K |
| 11:25 | 11,865.00 | 11,870.00 | 11,865.00 | 11,870.00 | 5.8K |
| 11:30 | 11,870.00 | 11,870.00 | 11,860.00 | 11,865.00 | 31.2K |
| 11:35 | 11,865.00 | 11,865.00 | 11,857.00 | 11,857.00 | 48.8K |
| 11:40 | 11,857.00 | 11,865.00 | 11,855.00 | 11,865.00 | 3.9K |
| 11:45 | 11,865.00 | 11,865.00 | 11,855.00 | 11,860.00 | 6.4K |
| 11:50 | 11,855.00 | 11,860.00 | 11,855.00 | 11,860.00 | 4.4K |
| 11:55 | 11,860.00 | 11,865.00 | 11,855.00 | 11,855.00 | 4.5K |
| 12:00 | 11,860.00 | 11,860.00 | 11,855.00 | 11,860.00 | 5.1K |
| 12:05 | 11,860.00 | 11,860.00 | 11,855.00 | 11,860.00 | 5.1K |
| 12:10 | 11,860.00 | 11,860.00 | 11,855.00 | 11,855.00 | 25.5K |
| 12:15 | 11,860.00 | 11,860.00 | 11,855.00 | 11,860.00 | 3.5K |
| 12:20 | 11,860.00 | 11,860.00 | 11,855.00 | 11,860.00 | 2.7K |
| 12:25 | 11,860.00 | 11,860.00 | 11,850.00 | 11,855.00 | 21.5K |
| 12:30 | 11,855.00 | 11,855.00 | 11,850.00 | 11,855.00 | 7.2K |
| 12:35 | 11,855.00 | 11,855.00 | 11,850.00 | 11,855.00 | 4.2K |
| 12:40 | 11,855.00 | 11,855.00 | 11,850.00 | 11,855.00 | 5.5K |
| 12:45 | 11,855.00 | 11,855.00 | 11,850.00 | 11,850.00 | 41.4K |
| 12:50 | 11,850.00 | 11,855.00 | 11,850.00 | 11,852.00 | 7.8K |
| 12:55 | 11,852.00 | 11,855.00 | 11,850.00 | 11,855.00 | 4.3K |
| 13:00 | 11,855.00 | 11,855.00 | 11,850.00 | 11,850.00 | 3.0K |
| 13:05 | 11,855.00 | 11,855.00 | 11,850.00 | 11,850.00 | 14.8K |
| 13:10 | 11,845.00 | 11,850.00 | 11,845.00 | 11,850.00 | 88.2K |
| 13:15 | 11,850.00 | 11,855.00 | 11,850.00 | 11,855.00 | 3.8K |
| 13:20 | 11,855.00 | 11,855.00 | 11,850.00 | 11,855.00 | 5.0K |
| 13:25 | 11,855.00 | 11,855.00 | 11,850.00 | 11,850.00 | 11.0K |
| 13:30 | 11,855.00 | 11,860.00 | 11,855.00 | 11,855.00 | 10.8K |
| 13:35 | 11,860.00 | 11,860.00 | 11,855.00 | 11,860.00 | 7.2K |
| 13:40 | 11,855.00 | 11,860.00 | 11,852.00 | 11,860.00 | 10.5K |
| 13:45 | 11,860.00 | 11,860.00 | 11,855.00 | 11,860.00 | 6.9K |
| 13:50 | 11,860.00 | 11,860.00 | 11,850.00 | 11,855.00 | 4.4K |
| 13:55 | 11,855.00 | 11,857.00 | 11,850.00 | 11,855.00 | 9.9K |
| 14:00 | 11,855.00 | 11,860.00 | 11,855.00 | 11,860.00 | 3.5K |
| 14:05 | 11,860.00 | 11,860.00 | 11,855.00 | 11,860.00 | 20.3K |
| 14:10 | 11,860.00 | 11,865.00 | 11,860.00 | 11,860.00 | 10.1K |
| 14:15 | 11,860.00 | 11,865.00 | 11,860.00 | 11,865.00 | 12.0K |
| 14:20 | 11,865.00 | 11,865.00 | 11,860.00 | 11,865.00 | 1.7K |
| 14:25 | 11,865.00 | 11,865.00 | 11,857.00 | 11,857.00 | 10.2K |
| 14:30 | 11,860.00 | 11,865.00 | 11,860.00 | 11,865.00 | 9.9K |
| 14:35 | 11,865.00 | 11,865.00 | 11,860.00 | 11,865.00 | 7.6K |
| 14:40 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 9.1K |
| 14:45 | 11,865.00 | 11,870.00 | 11,865.00 | 11,865.00 | 17.3K |
| 14:50 | 11,865.00 | 11,870.00 | 11,865.00 | 11,870.00 | 8.1K |
| 14:55 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 2.8K |
| 15:00 | 11,870.00 | 11,870.00 | 11,867.00 | 11,870.00 | 6.7K |
| 15:05 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 5.1K |
| 15:10 | 11,870.00 | 11,875.00 | 11,870.00 | 11,870.00 | 30.2K |
| 15:15 | 11,870.00 | 11,875.00 | 11,865.00 | 11,875.00 | 29.2K |
| 15:25 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 7.2K |