12,410.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 09:02 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:03 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.8K |
| 09:05 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 09:07 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 09:09 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:10 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:11 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:12 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:17 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:19 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:24 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:25 | 12,372.00 | 12,372.00 | 12,370.00 | 12,370.00 | 0.4K |
| 09:28 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.5K |
| 09:30 | 12,320.00 | 12,370.00 | 12,320.00 | 12,370.00 | 0.0K |
| 09:31 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:32 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:33 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:36 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:37 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:38 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:39 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:40 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |
| 09:41 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:42 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:43 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:46 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.3K |
| 09:47 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:48 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:50 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:51 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:52 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:53 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:55 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.3K |
| 10:01 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:02 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:05 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:07 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 10:09 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:12 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:13 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:14 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:16 | 12,360.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.0K |
| 10:18 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:19 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.8K |
| 10:21 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:22 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 3.0K |
| 10:23 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:24 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:25 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 10:29 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.3K |
| 10:31 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:32 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.3K |
| 10:33 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:34 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.0K |
| 10:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:36 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:37 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:39 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:40 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 10:41 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:45 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.5K |
| 10:56 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 10:59 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.7K |
| 11:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 11:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:19 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 11:21 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:33 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 11:34 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.7K |
| 11:36 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:49 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:51 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 11:58 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 11:59 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 1.1K |
| 12:01 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 5.1K |
| 12:02 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 3.8K |
| 12:04 | 12,360.00 | 12,375.00 | 12,360.00 | 12,375.00 | 0.0K |
| 12:05 | 12,360.00 | 12,375.00 | 12,360.00 | 12,375.00 | 0.1K |
| 12:06 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 12:07 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 12:09 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:17 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:19 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:26 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 12:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:31 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.1K |
| 12:33 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.5K |
| 12:34 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:37 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:39 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:42 | 12,330.00 | 12,330.00 | 12,310.00 | 12,310.00 | 0.8K |
| 12:49 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 12:51 | 12,310.00 | 12,315.00 | 12,305.00 | 12,315.00 | 4.4K |
| 12:55 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:56 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:58 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.1K |
| 12:59 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 13:01 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 13:02 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 13:07 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 13:11 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 13:19 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:21 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:23 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 13:29 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 13:35 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:48 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 13:51 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 13:52 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.2K |
| 13:53 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:58 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.2K |
| 13:59 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:03 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 14:12 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:15 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 14:19 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.3K |
| 14:22 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.3K |
| 14:33 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:34 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:38 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 14:40 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:46 | 12,322.00 | 12,322.00 | 12,322.00 | 12,322.00 | 0.0K |
| 14:47 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:49 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:52 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:53 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:56 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:57 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:58 | 12,325.00 | 12,325.00 | 12,315.00 | 12,315.00 | 0.2K |
| 14:59 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.0K |
| 15:01 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 15:02 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 15:05 | 12,315.00 | 12,335.00 | 12,315.00 | 12,335.00 | 0.1K |
| 15:07 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 15:08 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 15:09 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 15:11 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 15:15 | 12,320.00 | 12,320.00 | 12,305.00 | 12,305.00 | 0.2K |
| 15:29 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.4K |