KODEX 미국메타버스나스닥액티브 (411420)

411420
🏛️ 대한민국 →
19,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,055.00 18,055.00 18,025.00 18,025.00 0.9K
09:05 18,020.00 18,020.00 17,940.00 17,940.00 0.5K
09:10 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
09:15 17,975.00 17,985.00 17,975.00 17,985.00 0.1K
09:20 17,985.00 18,010.00 17,985.00 18,010.00 0.1K
09:25 18,017.00 18,050.00 18,010.00 18,050.00 2.8K
09:30 18,050.00 18,055.00 18,050.00 18,055.00 1.2K
09:35 18,060.00 18,060.00 18,050.00 18,050.00 0.5K
09:40 18,047.00 18,050.00 18,047.00 18,050.00 0.0K
09:45 18,050.00 18,050.00 18,050.00 18,050.00 0.3K
09:50 18,060.00 18,060.00 18,055.00 18,055.00 1.2K
09:55 18,045.00 18,055.00 18,040.00 18,040.00 0.3K
10:00 18,055.00 18,055.00 18,040.00 18,040.00 0.2K
10:05 18,040.00 18,045.00 18,010.00 18,045.00 0.2K
10:10 18,010.00 18,045.00 18,010.00 18,040.00 0.5K
10:15 18,030.00 18,050.00 18,030.00 18,040.00 0.0K
10:20 18,035.00 18,035.00 18,032.00 18,032.00 1.2K
10:25 18,030.00 18,045.00 18,027.00 18,035.00 0.4K
10:30 18,030.00 18,030.00 18,025.00 18,025.00 0.4K
10:35 18,025.00 18,035.00 18,000.00 18,000.00 0.2K
10:40 18,000.00 18,015.00 18,000.00 18,015.00 0.0K
10:45 18,015.00 18,020.00 18,015.00 18,020.00 0.0K
10:50 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
10:55 18,010.00 18,020.00 18,010.00 18,020.00 1.1K
11:00 18,025.00 18,025.00 18,020.00 18,020.00 0.3K
11:05 18,020.00 18,020.00 18,010.00 18,010.00 0.0K
11:10 18,010.00 18,010.00 18,010.00 18,010.00 0.2K
11:15 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
11:20 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:25 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:30 18,020.00 18,020.00 18,015.00 18,020.00 0.0K
11:35 18,020.00 18,020.00 18,010.00 18,015.00 0.4K
11:40 18,020.00 18,020.00 18,015.00 18,015.00 0.1K
11:45 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
11:50 18,010.00 18,020.00 18,010.00 18,015.00 0.7K
11:55 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
12:00 18,010.00 18,010.00 18,000.00 18,000.00 0.4K
12:05 18,000.00 18,010.00 18,000.00 18,010.00 0.0K
12:10 18,010.00 18,010.00 17,995.00 17,995.00 0.6K
12:15 17,995.00 17,995.00 17,980.00 17,980.00 0.3K
12:20 17,975.00 17,975.00 17,940.00 17,965.00 1.6K
12:25 17,960.00 17,960.00 17,940.00 17,940.00 1.5K
12:30 17,940.00 17,940.00 17,935.00 17,940.00 0.5K
12:40 17,940.00 17,940.00 17,935.00 17,940.00 0.2K
12:45 17,940.00 17,940.00 17,935.00 17,935.00 0.3K
12:50 17,940.00 17,940.00 17,940.00 17,940.00 5.1K
13:00 17,975.00 17,975.00 17,975.00 17,975.00 0.3K
13:05 17,970.00 17,975.00 17,970.00 17,970.00 0.6K
13:10 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
13:15 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
13:20 17,970.00 17,970.00 17,955.00 17,955.00 0.0K
13:25 17,940.00 17,940.00 17,940.00 17,940.00 0.3K
13:30 17,965.00 17,965.00 17,965.00 17,965.00 0.3K
13:35 18,025.00 18,025.00 18,010.00 18,010.00 5.5K
13:40 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
13:45 18,025.00 18,025.00 18,000.00 18,000.00 0.0K
13:50 18,000.00 18,000.00 17,995.00 17,995.00 0.0K
13:55 18,005.00 18,005.00 18,005.00 18,005.00 0.1K
14:00 18,005.00 18,005.00 17,980.00 17,980.00 0.0K
14:05 17,980.00 17,985.00 17,980.00 17,985.00 0.0K
14:10 17,985.00 17,985.00 17,985.00 17,985.00 0.1K
14:15 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:20 17,980.00 17,985.00 17,980.00 17,985.00 0.1K
14:25 17,970.00 17,985.00 17,970.00 17,985.00 0.2K
14:30 17,955.00 17,990.00 17,955.00 17,990.00 0.1K
14:35 17,985.00 17,990.00 17,945.00 17,945.00 1.4K
14:40 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
14:45 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
14:50 17,970.00 17,975.00 17,970.00 17,975.00 0.0K
14:55 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
15:00 17,975.00 17,980.00 17,975.00 17,980.00 0.0K
15:05 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
15:10 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
15:15 17,970.00 17,970.00 17,940.00 17,940.00 0.9K
15:25 18,040.00 18,040.00 18,040.00 18,040.00 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음