8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,825.00 | 8,825.00 | 8,820.00 | 8,825.00 | 111.7K |
| 09:05 | 8,825.00 | 8,835.00 | 8,820.00 | 8,830.00 | 48.3K |
| 09:10 | 8,830.00 | 8,840.00 | 8,830.00 | 8,835.00 | 35.1K |
| 09:15 | 8,840.00 | 8,840.00 | 8,835.00 | 8,840.00 | 15.3K |
| 09:20 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 43.0K |
| 09:25 | 8,840.00 | 8,840.00 | 8,830.00 | 8,835.00 | 30.9K |
| 09:30 | 8,840.00 | 8,840.00 | 8,830.00 | 8,840.00 | 18.6K |
| 09:35 | 8,840.00 | 8,840.00 | 8,825.00 | 8,830.00 | 87.7K |
| 09:40 | 8,830.00 | 8,840.00 | 8,830.00 | 8,835.00 | 16.7K |
| 09:45 | 8,835.00 | 8,835.00 | 8,830.00 | 8,835.00 | 7.1K |
| 09:50 | 8,835.00 | 8,840.00 | 8,830.00 | 8,840.00 | 5.4K |
| 09:55 | 8,840.00 | 8,840.00 | 8,835.00 | 8,840.00 | 10.5K |
| 10:00 | 8,840.00 | 8,840.00 | 8,837.00 | 8,840.00 | 6.4K |
| 10:05 | 8,845.00 | 8,855.00 | 8,842.00 | 8,855.00 | 7.5K |
| 10:10 | 8,855.00 | 8,855.00 | 8,850.00 | 8,855.00 | 59.6K |
| 10:15 | 8,855.00 | 8,860.00 | 8,850.00 | 8,850.00 | 104.0K |
| 10:20 | 8,850.00 | 8,860.00 | 8,845.00 | 8,860.00 | 21.3K |
| 10:25 | 8,860.00 | 8,860.00 | 8,850.00 | 8,855.00 | 26.0K |
| 10:30 | 8,855.00 | 8,855.00 | 8,845.00 | 8,855.00 | 16.1K |
| 10:35 | 8,855.00 | 8,855.00 | 8,850.00 | 8,855.00 | 18.2K |
| 10:40 | 8,855.00 | 8,855.00 | 8,852.00 | 8,855.00 | 4.2K |
| 10:45 | 8,855.00 | 8,860.00 | 8,855.00 | 8,855.00 | 17.9K |
| 10:50 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 1.2K |
| 10:55 | 8,855.00 | 8,855.00 | 8,850.00 | 8,855.00 | 4.7K |
| 11:00 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 3.8K |
| 11:05 | 8,860.00 | 8,860.00 | 8,855.00 | 8,860.00 | 13.1K |
| 11:10 | 8,860.00 | 8,860.00 | 8,855.00 | 8,860.00 | 2.8K |
| 11:15 | 8,855.00 | 8,860.00 | 8,850.00 | 8,860.00 | 11.5K |
| 11:20 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 4.5K |
| 11:25 | 8,860.00 | 8,860.00 | 8,855.00 | 8,860.00 | 4.9K |
| 11:30 | 8,860.00 | 8,860.00 | 8,855.00 | 8,860.00 | 15.2K |
| 11:35 | 8,860.00 | 8,860.00 | 8,855.00 | 8,860.00 | 21.6K |
| 11:40 | 8,860.00 | 8,865.00 | 8,855.00 | 8,865.00 | 1.6K |
| 11:45 | 8,865.00 | 8,865.00 | 8,855.00 | 8,860.00 | 7.2K |
| 11:50 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 3.6K |
| 11:55 | 8,860.00 | 8,860.00 | 8,850.00 | 8,860.00 | 24.0K |
| 12:00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 4.5K |
| 12:05 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 4.1K |
| 12:10 | 8,860.00 | 8,860.00 | 8,855.00 | 8,860.00 | 6.8K |
| 12:15 | 8,860.00 | 8,860.00 | 8,855.00 | 8,860.00 | 3.5K |
| 12:20 | 8,860.00 | 8,860.00 | 8,855.00 | 8,860.00 | 4.0K |
| 12:25 | 8,860.00 | 8,860.00 | 8,857.00 | 8,860.00 | 6.7K |
| 12:30 | 8,860.00 | 8,860.00 | 8,855.00 | 8,860.00 | 4.0K |
| 12:35 | 8,855.00 | 8,860.00 | 8,850.00 | 8,855.00 | 15.6K |
| 12:40 | 8,855.00 | 8,860.00 | 8,850.00 | 8,855.00 | 4.0K |
| 12:45 | 8,855.00 | 8,855.00 | 8,850.00 | 8,855.00 | 3.8K |
| 12:50 | 8,855.00 | 8,860.00 | 8,850.00 | 8,855.00 | 18.5K |
| 12:55 | 8,855.00 | 8,860.00 | 8,850.00 | 8,860.00 | 5.7K |
| 13:00 | 8,860.00 | 8,860.00 | 8,855.00 | 8,860.00 | 3.7K |
| 13:05 | 8,855.00 | 8,860.00 | 8,850.00 | 8,855.00 | 8.4K |
| 13:10 | 8,855.00 | 8,860.00 | 8,850.00 | 8,855.00 | 34.1K |
| 13:15 | 8,855.00 | 8,860.00 | 8,855.00 | 8,855.00 | 15.3K |
| 13:20 | 8,855.00 | 8,860.00 | 8,850.00 | 8,860.00 | 54.4K |
| 13:25 | 8,855.00 | 8,860.00 | 8,850.00 | 8,855.00 | 6.7K |
| 13:30 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 3.5K |
| 13:35 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 5.1K |
| 13:40 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 3.5K |
| 13:45 | 8,860.00 | 8,860.00 | 8,855.00 | 8,860.00 | 9.4K |
| 13:50 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 21.5K |
| 13:55 | 8,855.00 | 8,860.00 | 8,855.00 | 8,855.00 | 6.9K |
| 14:00 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 4.2K |
| 14:05 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 11.2K |
| 14:10 | 8,860.00 | 8,860.00 | 8,850.00 | 8,855.00 | 16.0K |
| 14:15 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 10.8K |
| 14:20 | 8,855.00 | 8,855.00 | 8,850.00 | 8,855.00 | 17.9K |
| 14:25 | 8,855.00 | 8,860.00 | 8,850.00 | 8,855.00 | 19.0K |
| 14:30 | 8,855.00 | 8,860.00 | 8,845.00 | 8,850.00 | 49.9K |
| 14:35 | 8,850.00 | 8,855.00 | 8,845.00 | 8,850.00 | 30.3K |
| 14:40 | 8,850.00 | 8,850.00 | 8,845.00 | 8,850.00 | 19.0K |
| 14:45 | 8,850.00 | 8,850.00 | 8,842.00 | 8,850.00 | 52.2K |
| 14:50 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 37.2K |
| 14:55 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 44.2K |
| 15:00 | 8,845.00 | 8,845.00 | 8,840.00 | 8,845.00 | 21.9K |
| 15:05 | 8,845.00 | 8,845.00 | 8,835.00 | 8,840.00 | 24.4K |
| 15:10 | 8,840.00 | 8,845.00 | 8,835.00 | 8,845.00 | 36.8K |
| 15:15 | 8,845.00 | 8,845.00 | 8,840.00 | 8,845.00 | 31.8K |
| 15:25 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 14.1K |