8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,795.00 | 8,800.00 | 8,795.00 | 8,797.00 | 46.9K |
| 09:05 | 8,797.00 | 8,800.00 | 8,795.00 | 8,800.00 | 55.2K |
| 09:10 | 8,800.00 | 8,800.00 | 8,785.00 | 8,790.00 | 121.6K |
| 09:15 | 8,790.00 | 8,790.00 | 8,782.00 | 8,790.00 | 44.9K |
| 09:20 | 8,790.00 | 8,790.00 | 8,780.00 | 8,790.00 | 45.0K |
| 09:25 | 8,790.00 | 8,795.00 | 8,790.00 | 8,795.00 | 64.3K |
| 09:30 | 8,795.00 | 8,795.00 | 8,790.00 | 8,795.00 | 11.6K |
| 09:35 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 6.6K |
| 09:40 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 17.2K |
| 09:45 | 8,800.00 | 8,800.00 | 8,797.00 | 8,800.00 | 12.0K |
| 09:50 | 8,800.00 | 8,800.00 | 8,795.00 | 8,797.00 | 6.7K |
| 09:55 | 8,795.00 | 8,800.00 | 8,790.00 | 8,800.00 | 61.7K |
| 10:00 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 8.9K |
| 10:05 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 12.2K |
| 10:10 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 8.4K |
| 10:15 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 14.8K |
| 10:20 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 4.2K |
| 10:25 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 5.4K |
| 10:30 | 8,800.00 | 8,800.00 | 8,797.00 | 8,800.00 | 2.7K |
| 10:35 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 47.7K |
| 10:40 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 7.4K |
| 10:45 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 13.8K |
| 10:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 40.3K |
| 10:55 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 5.3K |
| 11:00 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 12.4K |
| 11:05 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 4.7K |
| 11:10 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 2.8K |
| 11:15 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 9.6K |
| 11:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7.0K |
| 11:25 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 0.7K |
| 11:30 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 56.1K |
| 11:35 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 2.3K |
| 11:40 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 12.9K |
| 11:45 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 2.1K |
| 11:50 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 1.1K |
| 11:55 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 10.4K |
| 12:00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 53.3K |
| 12:05 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.1K |
| 12:10 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 2.9K |
| 12:15 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 11.9K |
| 12:20 | 8,805.00 | 8,805.00 | 8,795.00 | 8,800.00 | 15.7K |
| 12:25 | 8,800.00 | 8,805.00 | 8,800.00 | 8,800.00 | 42.5K |
| 12:30 | 8,805.00 | 8,805.00 | 8,795.00 | 8,795.00 | 3.5K |
| 12:35 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 7.0K |
| 12:40 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 1.4K |
| 12:45 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 2.5K |
| 12:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8.0K |
| 12:55 | 8,800.00 | 8,805.00 | 8,795.00 | 8,800.00 | 6.4K |
| 13:00 | 8,800.00 | 8,800.00 | 8,795.00 | 8,800.00 | 31.8K |
| 13:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 4.5K |
| 13:10 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 1.5K |
| 13:15 | 8,805.00 | 8,805.00 | 8,802.00 | 8,805.00 | 4.1K |
| 13:20 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 2.3K |
| 13:25 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 10.5K |
| 13:30 | 8,805.00 | 8,805.00 | 8,802.00 | 8,805.00 | 6.6K |
| 13:35 | 8,805.00 | 8,810.00 | 8,805.00 | 8,807.00 | 15.1K |
| 13:40 | 8,810.00 | 8,810.00 | 8,805.00 | 8,810.00 | 2.0K |
| 13:45 | 8,810.00 | 8,810.00 | 8,805.00 | 8,810.00 | 0.8K |
| 13:50 | 8,805.00 | 8,810.00 | 8,805.00 | 8,810.00 | 16.2K |
| 13:55 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 6.9K |
| 14:00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 6.4K |
| 14:05 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 35.1K |
| 14:10 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 0.4K |
| 14:15 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 12.1K |
| 14:20 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 9.4K |
| 14:25 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 14.0K |
| 14:30 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 23.0K |
| 14:35 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 1.3K |
| 14:40 | 8,805.00 | 8,805.00 | 8,802.00 | 8,805.00 | 1.3K |
| 14:45 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 1.9K |
| 14:50 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 33.4K |
| 14:55 | 8,805.00 | 8,805.00 | 8,802.00 | 8,805.00 | 3.9K |
| 15:00 | 8,805.00 | 8,805.00 | 8,802.00 | 8,805.00 | 2.8K |
| 15:05 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 10.7K |
| 15:10 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 2.7K |
| 15:15 | 8,805.00 | 8,805.00 | 8,800.00 | 8,805.00 | 43.5K |
| 15:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 21.6K |