1,354.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,324.00 | 1,324.00 | 1,320.00 | 1,321.00 | 549.3K |
| 09:05 | 1,321.00 | 1,325.00 | 1,321.00 | 1,324.00 | 1,138.4K |
| 09:10 | 1,325.00 | 1,327.00 | 1,324.00 | 1,327.00 | 428.4K |
| 09:15 | 1,326.00 | 1,327.00 | 1,325.00 | 1,327.00 | 176.8K |
| 09:20 | 1,327.00 | 1,327.00 | 1,324.00 | 1,327.00 | 173.7K |
| 09:25 | 1,326.00 | 1,327.00 | 1,326.00 | 1,326.00 | 70.3K |
| 09:30 | 1,326.00 | 1,327.00 | 1,325.00 | 1,326.00 | 86.7K |
| 09:35 | 1,327.00 | 1,327.00 | 1,325.00 | 1,325.00 | 109.3K |
| 09:40 | 1,326.00 | 1,327.00 | 1,325.00 | 1,326.00 | 68.4K |
| 09:45 | 1,327.00 | 1,328.00 | 1,326.00 | 1,327.00 | 168.2K |
| 09:50 | 1,326.00 | 1,329.00 | 1,326.00 | 1,329.00 | 36.7K |
| 09:55 | 1,327.00 | 1,329.00 | 1,327.00 | 1,328.00 | 45.2K |
| 10:00 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 180.1K |
| 10:05 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 2.5K |
| 10:10 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 14.7K |
| 10:15 | 1,322.00 | 1,322.00 | 1,321.00 | 1,322.00 | 6.6K |
| 10:20 | 1,323.00 | 1,323.00 | 1,321.00 | 1,322.00 | 92.9K |
| 10:25 | 1,322.00 | 1,324.00 | 1,322.00 | 1,323.00 | 24.2K |
| 10:30 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 22.1K |
| 10:35 | 1,321.00 | 1,322.00 | 1,320.00 | 1,322.00 | 112.9K |
| 10:40 | 1,320.00 | 1,323.00 | 1,320.00 | 1,321.00 | 78.2K |
| 10:45 | 1,321.00 | 1,323.00 | 1,321.00 | 1,321.00 | 6.6K |
| 10:50 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 0.5K |
| 10:55 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 15.8K |
| 11:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1.0K |
| 11:05 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 8.0K |
| 11:10 | 1,321.00 | 1,321.00 | 1,319.00 | 1,321.00 | 18.1K |
| 11:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.9K |
| 11:20 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 17.5K |
| 11:25 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 9.2K |
| 11:30 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 35.9K |
| 11:35 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.1K |
| 11:40 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 13.0K |
| 11:45 | 1,322.00 | 1,323.00 | 1,322.00 | 1,323.00 | 36.4K |
| 11:50 | 1,323.00 | 1,324.00 | 1,323.00 | 1,324.00 | 50.6K |
| 11:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.5K |
| 12:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 12:05 | 1,321.00 | 1,323.00 | 1,321.00 | 1,323.00 | 8.1K |
| 12:10 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 2.8K |
| 12:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 5.5K |
| 12:20 | 1,321.00 | 1,323.00 | 1,321.00 | 1,323.00 | 0.0K |
| 12:25 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 10.6K |
| 12:30 | 1,321.00 | 1,321.00 | 1,320.00 | 1,321.00 | 10.0K |
| 12:35 | 1,321.00 | 1,321.00 | 1,320.00 | 1,321.00 | 10.9K |
| 12:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 12:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 80.0K |
| 12:50 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.1K |
| 12:55 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 12.4K |
| 13:00 | 1,321.00 | 1,321.00 | 1,320.00 | 1,321.00 | 12.1K |
| 13:05 | 1,322.00 | 1,322.00 | 1,321.00 | 1,321.00 | 12.0K |
| 13:10 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 10.2K |
| 13:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.1K |
| 13:20 | 1,321.00 | 1,321.00 | 1,319.00 | 1,321.00 | 3.7K |
| 13:25 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 8.1K |
| 13:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 13:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.5K |
| 13:40 | 1,321.00 | 1,321.00 | 1,319.00 | 1,320.00 | 11.1K |
| 13:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 13:50 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 3.5K |
| 13:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.6K |
| 14:00 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 3.0K |
| 14:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 7.4K |
| 14:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 3.7K |
| 14:20 | 1,319.00 | 1,319.00 | 1,318.00 | 1,319.00 | 5.3K |
| 14:25 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 20.5K |
| 14:30 | 1,318.00 | 1,319.00 | 1,317.00 | 1,319.00 | 35.8K |
| 14:35 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 42.6K |
| 14:40 | 1,321.00 | 1,324.00 | 1,320.00 | 1,324.00 | 27.8K |
| 14:45 | 1,324.00 | 1,324.00 | 1,321.00 | 1,321.00 | 18.2K |
| 14:50 | 1,321.00 | 1,323.00 | 1,320.00 | 1,323.00 | 15.1K |
| 14:55 | 1,323.00 | 1,324.00 | 1,322.00 | 1,323.00 | 154.8K |
| 15:00 | 1,324.00 | 1,325.00 | 1,323.00 | 1,324.00 | 273.1K |
| 15:05 | 1,323.00 | 1,323.00 | 1,322.00 | 1,323.00 | 40.4K |
| 15:10 | 1,323.00 | 1,323.00 | 1,321.00 | 1,321.00 | 52.3K |
| 15:15 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 46.0K |
| 15:25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 8.9K |