13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,990.00 | 8,990.00 | 8,970.00 | 8,990.00 | 7.9K |
| 09:05 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:10 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.3K |
| 09:20 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:30 | 8,955.00 | 8,970.00 | 8,955.00 | 8,970.00 | 0.0K |
| 09:35 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 0.2K |
| 09:40 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:45 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 09:55 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:05 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:25 | 8,930.00 | 8,930.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:30 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 10:35 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 10:45 | 8,910.00 | 8,910.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:55 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:20 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 11:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:05 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 12:20 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 12:30 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 12:45 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:50 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 12:55 | 8,855.00 | 8,855.00 | 8,845.00 | 8,845.00 | 0.2K |
| 13:00 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:05 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:20 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:45 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:50 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 14:10 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:15 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 15:05 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 15:10 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 3.0K |
| 15:25 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |