삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,140.00 10,300.00 10,140.00 10,300.00 0.2K
09:01 10,155.00 10,155.00 10,150.00 10,155.00 0.1K
09:02 10,150.00 10,155.00 10,150.00 10,155.00 0.1K
09:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:07 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:08 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:10 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:15 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:19 10,255.00 10,255.00 10,255.00 10,255.00 0.9K
09:24 10,205.00 10,220.00 10,205.00 10,220.00 0.0K
09:29 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:30 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:31 10,250.00 10,250.00 10,220.00 10,220.00 0.2K
09:33 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:34 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:39 10,245.00 10,245.00 10,245.00 10,245.00 1.2K
09:40 10,245.00 10,245.00 10,245.00 10,245.00 2.5K
09:41 10,240.00 10,240.00 10,240.00 10,240.00 1.1K
09:42 10,240.00 10,245.00 10,240.00 10,240.00 0.6K
09:44 10,240.00 10,240.00 10,240.00 10,240.00 5.2K
09:45 10,240.00 10,240.00 10,240.00 10,240.00 2.5K
09:46 10,240.00 10,240.00 10,240.00 10,240.00 0.9K
09:47 10,240.00 10,240.00 10,240.00 10,240.00 5.3K
09:48 10,240.00 10,240.00 10,235.00 10,240.00 1.8K
09:49 10,240.00 10,240.00 10,240.00 10,240.00 3.2K
09:50 10,240.00 10,240.00 10,240.00 10,240.00 1.0K
09:51 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
09:53 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:54 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:55 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:56 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:59 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:02 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
10:04 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:07 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
10:16 10,225.00 10,225.00 10,225.00 10,225.00 0.3K
10:19 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:20 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:25 10,225.00 10,225.00 10,220.00 10,220.00 0.1K
10:26 10,220.00 10,220.00 10,220.00 10,220.00 0.3K
10:31 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:32 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:35 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:38 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
10:41 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:00 10,225.00 10,230.00 10,225.00 10,230.00 0.3K
11:01 10,215.00 10,215.00 10,215.00 10,215.00 6.6K
11:02 10,215.00 10,215.00 10,215.00 10,215.00 11.1K
11:03 10,215.00 10,215.00 10,215.00 10,215.00 7.2K
11:04 10,215.00 10,215.00 10,185.00 10,185.00 0.6K
11:08 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:11 10,205.00 10,210.00 10,205.00 10,210.00 0.0K
11:12 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
11:29 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
12:06 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
12:07 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
12:11 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
12:12 10,210.00 10,210.00 10,205.00 10,205.00 0.8K
12:13 10,205.00 10,205.00 10,205.00 10,205.00 2.2K
12:14 10,205.00 10,205.00 10,205.00 10,205.00 2.2K
12:15 10,205.00 10,205.00 10,205.00 10,205.00 2.2K
12:16 10,205.00 10,205.00 10,205.00 10,205.00 2.0K
12:17 10,205.00 10,205.00 10,205.00 10,205.00 0.6K
12:18 10,205.00 10,205.00 10,205.00 10,205.00 2.0K
12:19 10,205.00 10,205.00 10,205.00 10,205.00 2.6K
12:20 10,205.00 10,205.00 10,205.00 10,205.00 2.6K
12:21 10,205.00 10,205.00 10,205.00 10,205.00 2.2K
12:22 10,205.00 10,205.00 10,205.00 10,205.00 0.4K
12:24 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:30 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:33 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:08 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:28 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:40 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:46 10,195.00 10,200.00 10,195.00 10,195.00 1.5K
13:47 10,195.00 10,195.00 10,195.00 10,195.00 7.8K
13:48 10,195.00 10,195.00 10,195.00 10,195.00 6.0K
13:50 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
13:51 10,185.00 10,195.00 10,185.00 10,195.00 4.5K
13:52 10,195.00 10,195.00 10,195.00 10,195.00 0.6K
13:54 10,195.00 10,195.00 10,195.00 10,195.00 0.9K
13:55 10,195.00 10,195.00 10,195.00 10,195.00 7.5K
13:56 10,195.00 10,195.00 10,195.00 10,195.00 6.6K
13:57 10,175.00 10,175.00 10,175.00 10,175.00 0.3K
14:14 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:16 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:22 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:41 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:51 10,180.00 10,235.00 10,180.00 10,235.00 4.9K
14:52 10,235.00 10,235.00 10,235.00 10,235.00 4.9K
14:54 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:14 10,235.00 10,235.00 10,235.00 10,235.00 10.0K
15:15 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
15:19 10,180.00 10,180.00 10,180.00 10,180.00 1.2K
15:29 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음