삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:01 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:03 10,295.00 10,310.00 10,295.00 10,310.00 0.1K
09:04 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:05 10,270.00 10,270.00 10,255.00 10,255.00 0.0K
09:11 10,255.00 10,255.00 10,200.00 10,200.00 0.1K
09:17 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
09:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:20 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:21 10,250.00 10,250.00 10,240.00 10,240.00 0.4K
09:22 10,265.00 10,270.00 10,265.00 10,270.00 0.0K
09:23 10,295.00 10,295.00 10,265.00 10,265.00 0.0K
09:24 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:30 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:31 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:32 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:33 10,265.00 10,275.00 10,265.00 10,275.00 0.0K
09:36 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:40 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
09:45 10,265.00 10,265.00 10,240.00 10,240.00 0.1K
09:47 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:51 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
09:55 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:56 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:00 10,240.00 10,255.00 10,240.00 10,255.00 0.2K
10:03 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
10:06 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
10:09 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:16 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:30 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:31 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:35 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:37 10,255.00 10,255.00 10,255.00 10,255.00 2.5K
10:47 10,255.00 10,255.00 10,250.00 10,250.00 0.2K
10:54 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:59 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:05 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
11:08 10,250.00 10,250.00 10,245.00 10,245.00 5.1K
11:09 10,245.00 10,245.00 10,245.00 10,245.00 1.8K
11:10 10,245.00 10,245.00 10,245.00 10,245.00 6.4K
11:11 10,245.00 10,245.00 10,245.00 10,245.00 5.7K
11:12 10,245.00 10,245.00 10,245.00 10,245.00 10.0K
11:13 10,245.00 10,250.00 10,245.00 10,245.00 3.0K
11:14 10,245.00 10,250.00 10,245.00 10,250.00 1.5K
11:15 10,240.00 10,240.00 10,240.00 10,240.00 0.4K
11:17 10,190.00 10,190.00 10,190.00 10,190.00 1.0K
11:18 10,235.00 10,235.00 10,235.00 10,235.00 3.3K
11:19 10,235.00 10,235.00 10,235.00 10,235.00 5.4K
11:20 10,235.00 10,235.00 10,235.00 10,235.00 2.4K
11:21 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
11:23 10,220.00 10,220.00 10,220.00 10,220.00 0.3K
11:25 10,230.00 10,230.00 10,225.00 10,225.00 4.3K
11:26 10,225.00 10,225.00 10,225.00 10,225.00 3.8K
11:27 10,225.00 10,225.00 10,225.00 10,225.00 2.1K
11:28 10,220.00 10,225.00 10,220.00 10,225.00 2.2K
11:29 10,225.00 10,225.00 10,225.00 10,225.00 1.8K
11:30 10,250.00 10,250.00 10,250.00 10,250.00 2.7K
11:31 10,250.00 10,250.00 10,250.00 10,250.00 4.2K
11:32 10,250.00 10,250.00 10,220.00 10,220.00 2.4K
11:33 10,245.00 10,250.00 10,245.00 10,250.00 2.9K
11:34 10,250.00 10,250.00 10,230.00 10,230.00 3.7K
11:35 10,230.00 10,250.00 10,230.00 10,250.00 1.0K
11:36 10,245.00 10,245.00 10,245.00 10,245.00 2.4K
11:37 10,240.00 10,245.00 10,235.00 10,245.00 1.5K
11:38 10,245.00 10,255.00 10,185.00 10,185.00 1.7K
11:39 10,240.00 10,240.00 10,225.00 10,225.00 0.3K
11:40 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
11:41 10,220.00 10,220.00 10,180.00 10,180.00 0.2K
11:42 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:56 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
11:58 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:59 10,210.00 10,210.00 10,210.00 10,210.00 2.0K
12:00 10,210.00 10,210.00 10,210.00 10,210.00 6.4K
12:01 10,210.00 10,210.00 10,210.00 10,210.00 0.8K
12:22 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
12:36 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:01 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:07 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
13:26 10,230.00 10,250.00 10,230.00 10,245.00 1.2K
13:27 10,245.00 10,245.00 10,220.00 10,220.00 1.8K
13:29 10,220.00 10,225.00 10,220.00 10,225.00 0.6K
13:30 10,250.00 10,250.00 10,235.00 10,235.00 2.8K
13:31 10,212.00 10,212.00 10,212.00 10,212.00 3.6K
13:32 10,212.00 10,212.00 10,212.00 10,212.00 3.6K
13:33 10,212.00 10,212.00 10,212.00 10,212.00 0.1K
13:34 10,212.00 10,212.00 10,212.00 10,212.00 0.5K
13:35 10,212.00 10,212.00 10,212.00 10,212.00 4.4K
13:36 10,212.00 10,212.00 10,212.00 10,212.00 1.0K
13:37 10,220.00 10,220.00 10,220.00 10,220.00 0.5K
13:38 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:39 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:43 10,235.00 10,250.00 10,235.00 10,250.00 0.2K
13:44 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
13:47 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
13:52 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:12 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:14 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:20 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:21 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:31 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:33 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:34 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:36 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
14:37 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:40 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:52 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:53 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:58 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
15:10 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:11 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
15:15 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:17 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
15:18 10,245.00 10,245.00 10,245.00 10,245.00 0.3K
15:19 10,250.00 10,250.00 10,250.00 10,250.00 5.5K
15:29 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음