삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:03 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:08 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:14 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:17 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
09:19 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
09:26 11,225.00 11,275.00 11,225.00 11,275.00 0.0K
09:28 11,275.00 11,275.00 11,275.00 11,275.00 0.5K
09:30 11,275.00 11,275.00 11,270.00 11,270.00 0.0K
09:35 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
09:39 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:42 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:44 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:48 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:49 11,280.00 11,280.00 11,280.00 11,280.00 9.3K
09:51 11,275.00 11,275.00 11,230.00 11,230.00 7.4K
10:00 11,280.00 11,280.00 11,280.00 11,280.00 1.1K
10:02 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:08 11,280.00 11,280.00 11,280.00 11,280.00 0.4K
10:12 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
10:15 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:17 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:18 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:19 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:25 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
10:31 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:34 11,280.00 11,280.00 11,277.00 11,280.00 0.1K
10:35 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
10:36 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:38 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
10:41 11,280.00 11,285.00 11,280.00 11,285.00 0.0K
10:51 11,285.00 11,285.00 11,285.00 11,285.00 1.0K
10:53 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:54 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:58 11,280.00 11,280.00 11,280.00 11,280.00 0.4K
11:02 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:05 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:18 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:37 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:41 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
11:44 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:50 11,260.00 11,260.00 11,260.00 11,260.00 2.2K
12:09 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:14 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
12:16 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:27 11,265.00 11,265.00 11,265.00 11,265.00 0.7K
12:28 11,265.00 11,265.00 11,265.00 11,265.00 0.3K
12:35 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:00 11,245.00 11,250.00 11,245.00 11,250.00 0.0K
13:01 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:28 11,200.00 11,200.00 11,190.00 11,190.00 1.1K
13:39 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
14:15 11,195.00 11,195.00 11,195.00 11,195.00 0.5K
14:27 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:28 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
14:35 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:44 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:46 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:50 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:56 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:57 11,215.00 11,215.00 11,215.00 11,215.00 2.0K
15:06 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
15:07 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
15:08 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
15:09 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
15:12 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
15:13 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
15:15 11,200.00 11,200.00 11,190.00 11,190.00 0.1K
15:29 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음