삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:15 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
09:18 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:27 11,190.00 11,210.00 11,190.00 11,210.00 0.1K
09:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:37 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:41 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:49 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:12 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:16 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:17 11,215.00 11,215.00 11,155.00 11,155.00 0.5K
10:20 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:21 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:28 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:31 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:34 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:41 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:43 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:45 11,155.00 11,155.00 11,150.00 11,150.00 2.0K
10:52 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:25 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:53 11,160.00 11,170.00 11,160.00 11,170.00 0.0K
12:05 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:15 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:17 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:25 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:55 11,155.00 11,155.00 11,120.00 11,120.00 0.4K
13:16 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:36 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:54 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:04 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:33 11,155.00 11,155.00 11,120.00 11,120.00 1.5K
14:47 11,125.00 11,125.00 11,120.00 11,120.00 0.3K
15:15 11,135.00 11,160.00 11,120.00 11,160.00 0.2K
15:16 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
15:29 11,120.00 11,120.00 11,120.00 11,120.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음