삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:01 11,445.00 11,445.00 11,445.00 11,445.00 1.0K
09:04 11,430.00 11,435.00 11,430.00 11,435.00 0.5K
09:09 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:23 11,430.00 11,435.00 11,420.00 11,435.00 0.0K
09:25 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:30 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:35 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:38 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:39 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:42 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:43 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:44 11,430.00 11,430.00 11,425.00 11,425.00 0.0K
09:46 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:47 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:56 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:57 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:00 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:01 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:06 11,390.00 11,390.00 11,380.00 11,380.00 0.0K
10:07 11,375.00 11,375.00 11,330.00 11,330.00 0.2K
10:08 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:09 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:17 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:18 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:21 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:31 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:34 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:37 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:40 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:53 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
11:01 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:05 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:06 11,390.00 11,395.00 11,390.00 11,395.00 0.1K
12:11 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:18 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:19 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
12:23 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:25 11,375.00 11,375.00 11,330.00 11,330.00 0.8K
12:48 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:58 11,380.00 11,385.00 11,380.00 11,385.00 0.1K
13:05 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
13:07 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
13:27 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
13:33 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
13:40 11,370.00 11,370.00 11,370.00 11,370.00 1.0K
13:50 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:18 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:21 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:23 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:25 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:28 11,375.00 11,380.00 11,375.00 11,380.00 0.0K
14:53 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:58 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:01 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:02 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:04 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
15:05 11,380.00 11,380.00 11,375.00 11,375.00 0.1K
15:11 11,390.00 11,395.00 11,390.00 11,395.00 0.2K
15:12 11,390.00 11,390.00 11,365.00 11,365.00 1.5K
15:19 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
15:29 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음