상신전자 (263810)

263810
🏛️ 대한민국 →
3,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,960.00 2,990.00 2,960.00 2,990.00 2.3K
09:05 2,965.00 2,985.00 2,965.00 2,985.00 0.0K
09:10 3,010.00 3,010.00 2,980.00 2,980.00 0.9K
09:15 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:25 2,975.00 2,975.00 2,975.00 2,975.00 0.7K
09:30 2,975.00 2,980.00 2,970.00 2,980.00 0.2K
09:35 2,965.00 2,975.00 2,950.00 2,975.00 0.4K
09:50 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:55 2,955.00 2,970.00 2,955.00 2,970.00 0.0K
10:15 2,950.00 2,970.00 2,950.00 2,970.00 0.3K
10:25 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
10:35 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
10:40 2,970.00 2,970.00 2,965.00 2,965.00 0.0K
11:05 2,970.00 2,970.00 2,950.00 2,950.00 0.1K
11:20 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:35 2,950.00 2,970.00 2,950.00 2,970.00 0.0K
11:50 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
11:55 2,940.00 2,940.00 2,940.00 2,940.00 0.4K
12:05 2,965.00 2,965.00 2,965.00 2,965.00 0.3K
12:15 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
12:30 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
12:40 2,950.00 2,960.00 2,945.00 2,960.00 1.8K
12:50 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:55 2,945.00 2,960.00 2,945.00 2,960.00 0.0K
13:05 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
13:15 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
13:55 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
14:05 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
14:50 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
14:55 2,960.00 2,960.00 2,945.00 2,955.00 0.0K
15:00 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
15:05 2,940.00 2,960.00 2,940.00 2,960.00 0.0K
15:10 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
15:15 2,940.00 2,960.00 2,940.00 2,960.00 0.1K
15:25 2,965.00 2,965.00 2,965.00 2,965.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음