515.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 655.00 | 660.00 | 1,600.0K |
| 09:05 | 660.00 | 660.00 | 655.00 | 660.00 | 99.9K |
| 09:10 | 660.00 | 660.00 | 655.00 | 660.00 | 298.2K |
| 09:15 | 660.00 | 660.00 | 655.00 | 655.00 | 265.4K |
| 09:20 | 655.00 | 660.00 | 655.00 | 655.00 | 107.3K |
| 09:25 | 660.00 | 660.00 | 655.00 | 660.00 | 46.5K |
| 09:30 | 660.00 | 660.00 | 655.00 | 655.00 | 55.9K |
| 09:35 | 660.00 | 665.00 | 655.00 | 665.00 | 1,172.4K |
| 09:40 | 665.00 | 665.00 | 660.00 | 660.00 | 80.6K |
| 09:45 | 660.00 | 660.00 | 655.00 | 655.00 | 66.3K |
| 09:50 | 660.00 | 660.00 | 655.00 | 660.00 | 118.2K |
| 09:55 | 660.00 | 660.00 | 655.00 | 655.00 | 83.8K |
| 10:00 | 660.00 | 660.00 | 655.00 | 660.00 | 85.4K |
| 10:05 | 655.00 | 660.00 | 655.00 | 660.00 | 126.2K |
| 10:10 | 660.00 | 660.00 | 655.00 | 660.00 | 179.5K |
| 10:15 | 655.00 | 660.00 | 655.00 | 660.00 | 280.5K |
| 10:20 | 660.00 | 660.00 | 655.00 | 660.00 | 255.0K |
| 10:25 | 660.00 | 660.00 | 655.00 | 660.00 | 61.6K |
| 10:30 | 660.00 | 660.00 | 655.00 | 660.00 | 197.2K |
| 10:35 | 660.00 | 660.00 | 655.00 | 660.00 | 12.9K |
| 10:40 | 660.00 | 660.00 | 655.00 | 660.00 | 129.3K |
| 10:45 | 660.00 | 660.00 | 655.00 | 655.00 | 60.3K |
| 10:50 | 660.00 | 660.00 | 660.00 | 660.00 | 41.7K |
| 10:55 | 660.00 | 660.00 | 655.00 | 660.00 | 44.5K |
| 11:00 | 660.00 | 660.00 | 655.00 | 660.00 | 65.5K |
| 11:05 | 655.00 | 660.00 | 655.00 | 660.00 | 64.0K |
| 11:10 | 660.00 | 660.00 | 655.00 | 655.00 | 61.6K |
| 11:15 | 660.00 | 660.00 | 655.00 | 660.00 | 67.8K |
| 11:20 | 660.00 | 660.00 | 655.00 | 655.00 | 102.9K |
| 11:25 | 660.00 | 660.00 | 650.00 | 650.00 | 3,124.7K |
| 11:30 | 655.00 | 655.00 | 650.00 | 650.00 | 91.0K |
| 11:35 | 650.00 | 655.00 | 650.00 | 655.00 | 71.4K |
| 11:40 | 655.00 | 655.00 | 655.00 | 655.00 | 75.1K |
| 11:45 | 655.00 | 655.00 | 655.00 | 655.00 | 56.0K |
| 11:50 | 655.00 | 655.00 | 655.00 | 655.00 | 83.5K |
| 11:55 | 655.00 | 655.00 | 650.00 | 655.00 | 392.8K |
| 13:30 | 655.00 | 655.00 | 650.00 | 655.00 | 215.6K |
| 13:35 | 655.00 | 655.00 | 650.00 | 655.00 | 39.9K |
| 13:40 | 650.00 | 655.00 | 650.00 | 650.00 | 8.8K |
| 13:45 | 655.00 | 655.00 | 650.00 | 655.00 | 341.3K |
| 13:50 | 650.00 | 655.00 | 650.00 | 655.00 | 13.0K |
| 13:55 | 655.00 | 655.00 | 650.00 | 655.00 | 135.7K |
| 14:00 | 655.00 | 655.00 | 650.00 | 650.00 | 36.5K |
| 14:05 | 650.00 | 655.00 | 650.00 | 650.00 | 21.0K |
| 14:10 | 650.00 | 655.00 | 650.00 | 650.00 | 33.4K |
| 14:15 | 655.00 | 655.00 | 655.00 | 655.00 | 88.3K |
| 14:20 | 655.00 | 655.00 | 655.00 | 655.00 | 61.1K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 70.3K |
| 14:30 | 655.00 | 655.00 | 650.00 | 655.00 | 238.6K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 1,133.4K |
| 14:40 | 655.00 | 660.00 | 650.00 | 660.00 | 346.0K |
| 14:45 | 660.00 | 660.00 | 655.00 | 655.00 | 14.6K |
| 14:50 | 660.00 | 660.00 | 655.00 | 660.00 | 10.6K |
| 14:55 | 660.00 | 660.00 | 655.00 | 655.00 | 5.6K |
| 15:00 | 660.00 | 660.00 | 655.00 | 660.00 | 14.6K |
| 15:05 | 660.00 | 660.00 | 655.00 | 660.00 | 371.7K |
| 15:10 | 660.00 | 660.00 | 655.00 | 660.00 | 65.8K |
| 15:15 | 660.00 | 660.00 | 655.00 | 660.00 | 83.6K |
| 15:20 | 660.00 | 660.00 | 655.00 | 660.00 | 191.3K |
| 15:25 | 660.00 | 660.00 | 650.00 | 655.00 | 1,270.3K |
| 15:30 | 655.00 | 655.00 | 650.00 | 650.00 | 127.6K |
| 15:35 | 650.00 | 655.00 | 650.00 | 650.00 | 132.3K |
| 15:40 | 650.00 | 655.00 | 650.00 | 655.00 | 732.7K |
| 15:45 | 655.00 | 660.00 | 650.00 | 660.00 | 1,706.6K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 6,930.2K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 3,490.8K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 37.0K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |